{"id":631555,"date":"2025-11-07T15:24:52","date_gmt":"2025-11-07T18:24:52","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=631555"},"modified":"2025-11-07T15:24:56","modified_gmt":"2025-11-07T18:24:56","slug":"petroreconcavo-recv3-resultados-3t25-queda-acoes-go","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/petroreconcavo-recv3-resultados-3t25-queda-acoes-go\/","title":{"rendered":"PetroRec\u00f4ncavo (RECV3) recua mais de 4% ap\u00f3s resultados do 3T25; veja se vale investir"},"content":{"rendered":"<p>As a\u00e7\u00f5es da <strong>PetroRec\u00f4ncavo (RECV3) <\/strong>est\u00e3o entre as maiores quedas do Ibovespa nesta sexta-feira (7). Os pap\u00e9is est\u00e3o despencando ap\u00f3s a divulga\u00e7\u00e3o dos resultados do terceiro trimestre da companhia, que decepcionaram o mercado.<\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/18c0cbe5-petroleo-jpg-400x200.webp\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/18c0cbe5-petroleo-jpg-800x450.webp\" width=\"800\" height=\"450\" alt=\"PetroRec\u00f4ncavo (RECV3) recua mais de 4% ap\u00f3s resultados do 3T25; veja se vale investir\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">PetroReconcavo (RECV3). Foto: Pixabay<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"106682\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>A <strong>PetroRec\u00f4ncavo <\/strong>reportou um <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/lucro-liquido\/\" rel=\"noopener\">lucro l\u00edquido<\/a> de R$ 121,9 milh\u00f5es entre julho e setembro, queda de 23% em rela\u00e7\u00e3o ao mesmo per\u00edodo do ano anterior e de 49% ante o segundo trimestre deste ano. A <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/o-que-receita-liquida\/\" rel=\"noopener\">receita l\u00edquida<\/a> somou R$ 786,3 milh\u00f5es, recuo de 8% na compara\u00e7\u00e3o anual. J\u00e1 o Ebitda foi de R$ 349,9 milh\u00f5es, redu\u00e7\u00e3o de 20% frente a 2024.<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>RECV3<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 07\/11\/2025    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t1 Dia\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-4dbbea9e3b553416e147cf6a81e390c8\" data-block-hash=\"4dbbea9e3b553416e147cf6a81e390c8\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-negative\">\n          -1,65 (-0,20%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a011,78        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a012,15        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/RECV3\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_4dbbea9e3b553416e147cf6a81e390c8 = document.getElementById('chart-4dbbea9e3b553416e147cf6a81e390c8');\n  let data_json_4dbbea9e3b553416e147cf6a81e390c8 = \"[{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":12.13},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":12.13},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":12.14},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":12.15},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":12.12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:13\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:13\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:13\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:13\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:13\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:14\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:14\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:14\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:14\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:14\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:14\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:14\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:15\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:15\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:15\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:15\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:15\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:15\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:16\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:16\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:16\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:16\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:16\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:16\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:16\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:16\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:16\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:16\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:18\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:18\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:18\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:18\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:18\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:18\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:18\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:18\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:18\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:18\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:18\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:18\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:19\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:19\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:19\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:19\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:19\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:19\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:19\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:19\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:19\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:21\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:21\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:21\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:21\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:21\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:21\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:21\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:21\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:21\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:21\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:21\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:22\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:22\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:22\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:22\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:22\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:22\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:22\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:22\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:22\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:23\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:23\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:23\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:23\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:23\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:23\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:23\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:23\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:23\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:23\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:23\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:23\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:23\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:24\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:24\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:24\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:24\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:24\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:24\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:24\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:24\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:24\\\",\\\"value\\\":12.12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:24\\\",\\\"value\\\":12.14},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:24\\\",\\\"value\\\":12.15},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:24\\\",\\\"value\\\":12.15},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:24\\\",\\\"value\\\":12.15},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:25\\\",\\\"value\\\":12.15},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:25\\\",\\\"value\\\":12.14},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:25\\\",\\\"value\\\":12.14},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:25\\\",\\\"value\\\":12.14},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:25\\\",\\\"value\\\":12.15},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:25\\\",\\\"value\\\":12.15},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:25\\\",\\\"value\\\":12.15},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:25\\\",\\\"value\\\":12.15},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:25\\\",\\\"value\\\":12.15},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:25\\\",\\\"value\\\":12.14},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:25\\\",\\\"value\\\":12.13},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:25\\\",\\\"value\\\":12.14},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:25\\\",\\\"value\\\":12.14},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:26\\\",\\\"value\\\":12.14},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:26\\\",\\\"value\\\":12.14},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:26\\\",\\\"value\\\":12.15},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:26\\\",\\\"value\\\":12.15},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:26\\\",\\\"value\\\":12.15},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:26\\\",\\\"value\\\":12.15},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:26\\\",\\\"value\\\":12.15},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:26\\\",\\\"value\\\":12.14},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:26\\\",\\\"value\\\":12.14},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:26\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:26\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:26\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:26\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:27\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:27\\\",\\\"value\\\":12.12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:27\\\",\\\"value\\\":12.15},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:27\\\",\\\"value\\\":12.14},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:27\\\",\\\"value\\\":12.13},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:27\\\",\\\"value\\\":12.15},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:27\\\",\\\"value\\\":12.13},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:27\\\",\\\"value\\\":12.14},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:27\\\",\\\"value\\\":12.13},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:27\\\",\\\"value\\\":12.12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:27\\\",\\\"value\\\":12.14},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:28\\\",\\\"value\\\":12.12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:28\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:28\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:28\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:28\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:28\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:28\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:28\\\",\\\"value\\\":12.12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:28\\\",\\\"value\\\":12.13},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:28\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:29\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:29\\\",\\\"value\\\":12.12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:29\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:29\\\",\\\"value\\\":12.12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:29\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:29\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:29\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:29\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:29\\\",\\\"value\\\":12.13},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:29\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:54\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:54\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:54\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:54\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:04\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:04\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:04\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:04\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:04\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:04\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:14\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:14\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:14\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:14\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:14\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:14\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:14\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:14\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:14\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:14\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:20\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:20\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:20\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:20\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:20\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:21\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:21\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:21\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:21\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:21\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:21\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:21\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:22\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:22\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:22\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:22\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:23\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:23\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:23\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:23\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:23\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:23\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:24\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:24\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:24\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:24\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:24\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:24\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:24\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:24\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:24\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:25\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:25\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:25\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:25\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:25\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:25\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:25\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:25\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:25\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:26\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:26\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:26\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:26\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:26\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:26\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:26\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:26\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:26\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:26\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:27\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:27\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:27\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:27\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:27\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:27\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:27\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:27\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:27\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:28\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:28\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:28\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:28\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:28\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:28\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:28\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:28\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:28\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:29\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:29\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:29\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:29\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:29\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:29\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:29\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:41\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:41\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:41\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:41\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:41\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:41\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:41\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:41\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:41\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:41\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:41\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:41\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:50\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:50\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:50\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:50\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:50\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:50\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:19\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:19\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:19\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:19\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:19\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:19\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:20\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:20\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:20\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:20\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:20\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:22\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:22\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:22\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:22\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:24\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:24\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:24\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:24\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:24\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:25\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:25\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:25\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:25\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:25\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:25\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:25\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:25\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:25\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:25\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:26\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:26\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:26\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:26\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:26\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:26\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:26\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:26\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:26\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:26\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:26\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:27\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:27\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:27\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:27\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:27\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:27\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:27\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:27\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:28\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:28\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:28\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:28\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:29\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:29\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:29\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:29\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:30\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:30\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:30\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:30\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:30\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:30\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:30\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:30\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:31\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:31\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:31\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:31\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:31\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:32\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:32\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:32\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:32\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:32\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:32\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:33\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:33\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:33\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:33\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:33\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:34\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:34\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:34\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:34\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:34\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:34\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:34\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:34\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:34\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:35\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:35\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:35\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:36\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:36\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:36\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:36\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:37\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:37\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:37\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:37\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:37\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:37\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:37\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:37\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:37\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:38\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:38\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:38\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:38\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:39\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:39\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:39\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:39\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:39\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:39\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:39\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:40\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:40\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:40\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:40\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:40\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:40\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:40\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:40\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:40\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:40\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:41\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:41\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:41\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:41\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:42\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:42\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:42\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:42\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:42\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:42\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:42\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:42\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:43\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:43\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:43\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:43\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:43\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:43\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:43\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:44\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:44\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:44\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:44\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:44\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:44\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:44\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:44\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:44\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:45\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:45\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:45\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:45\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:45\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:46\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:46\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:46\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:46\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:46\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:47\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:47\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:47\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:47\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:47\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:48\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:48\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:49\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:49\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:49\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:49\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:49\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:49\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:49\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:49\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:50\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:50\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:50\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:50\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:50\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:51\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:51\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:51\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:51\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:51\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:51\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 12:51\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:10\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:10\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:10\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:10\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:11\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:11\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:11\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:11\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:11\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:11\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:12\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:12\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:12\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:12\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:12\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:12\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:13\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:13\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:13\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:14\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:14\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:14\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:14\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:14\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:14\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:14\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:14\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:14\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:14\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:15\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:15\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:15\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:15\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:15\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:15\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:15\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:16\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:16\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:17\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:17\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:17\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:17\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:17\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:17\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:17\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:17\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:18\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:18\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:18\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:18\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:19\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:19\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:19\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:19\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:20\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:20\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:20\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:20\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:20\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:20\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:20\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:21\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:21\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:21\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:22\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:22\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:22\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:22\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:22\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:23\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:23\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:23\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:23\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:23\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:23\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:23\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:24\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:24\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:24\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:24\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:24\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:24\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:24\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:25\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:25\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:25\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:25\\\",\\\"value\\\":11.79},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:26\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:26\\\",\\\"value\\\":11.79},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:26\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:26\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:26\\\",\\\"value\\\":11.79},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:27\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:28\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:28\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:28\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:28\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:28\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:29\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:29\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:29\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:29\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:30\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:30\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:30\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:30\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:30\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:30\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:30\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:31\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:31\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:31\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:31\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:31\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:31\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:32\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:32\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:32\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:32\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:33\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:33\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:33\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:33\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:33\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:33\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:33\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:34\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:34\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:34\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:34\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:34\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:35\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:35\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:35\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:35\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:35\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:35\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:35\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:36\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:36\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:36\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:36\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:37\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:37\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:37\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:37\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:37\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:37\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:38\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:38\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:38\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:38\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:38\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:38\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:39\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:39\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:39\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:39\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:39\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:40\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:40\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:40\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:40\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:40\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:40\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:40\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:41\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:41\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:41\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:41\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:42\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:42\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:42\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:42\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:42\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:43\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:43\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:43\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:43\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:43\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:44\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:44\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:44\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:45\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:45\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:45\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:45\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:45\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:45\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:46\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:46\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:46\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:46\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:46\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:46\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:46\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:46\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:47\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:47\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:47\\\",\\\"value\\\":11.79},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:47\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:47\\\",\\\"value\\\":11.78},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:47\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:47\\\",\\\"value\\\":11.78},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:48\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:48\\\",\\\"value\\\":11.79},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:48\\\",\\\"value\\\":11.78},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:48\\\",\\\"value\\\":11.79},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:48\\\",\\\"value\\\":11.79},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:48\\\",\\\"value\\\":11.78},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:48\\\",\\\"value\\\":11.78},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:49\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:49\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:49\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:50\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:50\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:50\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:50\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:50\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:50\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:50\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:50\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:50\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:51\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:51\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:51\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:51\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:51\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:51\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:51\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:52\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:52\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:53\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:53\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:53\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:53\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:53\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:53\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:53\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:53\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:54\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:54\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:54\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:55\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:55\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:55\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:55\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:55\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:56\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:56\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:56\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:56\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:57\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:57\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:57\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:57\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:57\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:57\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:57\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:57\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:58\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:58\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:58\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:58\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:58\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:58\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:59\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:59\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:59\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 13:59\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:00\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:00\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:00\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:00\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:00\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:00\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:01\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:01\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:01\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:01\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:01\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:01\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:01\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:01\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:02\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:02\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:02\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:02\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:02\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:02\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:02\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:02\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:02\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:03\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:03\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:03\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:03\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:03\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:03\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:03\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:03\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:03\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:03\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:03\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:03\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:03\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:04\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:04\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:04\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:04\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:04\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:04\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:05\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:05\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:05\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:05\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:05\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:06\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:06\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:06\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:06\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:06\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:06\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:06\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:06\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:06\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:07\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:07\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:07\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:07\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:07\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:07\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:07\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:07\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:07\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:08\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:08\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:08\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:08\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:08\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:08\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:08\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:08\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:08\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:08\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:08\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:09\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:09\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:09\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:09\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:09\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:09\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:09\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:10\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:10\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:10\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:10\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:10\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:10\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:10\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:10\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:10\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:10\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:11\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:11\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:11\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:11\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:11\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:11\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:11\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:12\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:12\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:12\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:12\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:12\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:12\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:12\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:13\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:13\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:13\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:13\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:13\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:13\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:13\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:13\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:14\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:14\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:14\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:14\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:14\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:14\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:14\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:14\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:15\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:15\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:15\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:15\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:16\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:16\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:16\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:16\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:16\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:16\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:16\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:17\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:17\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:17\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:17\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:17\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:17\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:17\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:17\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:18\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:18\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:18\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:18\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:18\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:18\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:18\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:19\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:19\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:19\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:19\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:19\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:19\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:20\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:20\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:20\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:20\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:20\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:20\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:20\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:20\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:20\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:20\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:21\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:21\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:21\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:21\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:21\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:21\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:21\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:21\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:21\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:22\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:22\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:22\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:22\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:22\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:22\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:22\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:23\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:23\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:23\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:23\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:23\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:23\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:23\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:24\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:24\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:24\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:24\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:24\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:24\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:24\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:25\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:25\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:25\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:25\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:25\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:26\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:26\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:26\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:26\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:26\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:26\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:26\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:26\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:26\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:27\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:27\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:27\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:27\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:27\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:27\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:27\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:27\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:27\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:27\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:27\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:27\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:28\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:28\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:28\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:28\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:28\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:28\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:28\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:28\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:28\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:29\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:29\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:29\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:29\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:29\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:29\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:29\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:29\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:29\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:30\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:30\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:30\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:30\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:30\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:31\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:31\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:31\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:31\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:31\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:32\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:32\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:32\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:32\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:33\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:33\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:33\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:33\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:33\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:33\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:33\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:34\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:34\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:34\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:34\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:34\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:34\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:34\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:35\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:35\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:35\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:35\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:35\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:35\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:35\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:35\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:35\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:36\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:36\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:36\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:36\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:36\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:36\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:36\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:36\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:36\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:36\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:37\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:37\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:37\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:37\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:37\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:37\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:37\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:37\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:37\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:37\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:38\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:38\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:38\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:38\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:38\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:38\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:38\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:38\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:38\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:38\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:38\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:39\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:39\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:39\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:39\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:39\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:39\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:39\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:39\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:40\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:40\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:40\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:40\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:40\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:40\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:40\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:40\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:40\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:40\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:41\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:41\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:41\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:41\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:41\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:41\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:42\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:42\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:42\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:42\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:42\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:42\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:42\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:42\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:42\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:42\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:43\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:43\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:43\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:43\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:43\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:44\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:44\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:44\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:44\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:44\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:44\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:45\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:45\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:45\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:45\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:45\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:46\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:46\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:46\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:46\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:46\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:46\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:47\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:47\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:47\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:47\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:47\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:47\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:47\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:47\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:47\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:47\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:48\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:48\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:48\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:48\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:48\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:49\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:49\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:49\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:49\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:49\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:49\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:49\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:49\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:49\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:49\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:49\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:49\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:49\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:50\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:50\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:50\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:50\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:51\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:51\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:51\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:51\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:51\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:51\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:51\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:51\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:52\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:52\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:52\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:52\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:52\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:52\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:52\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:53\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:53\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:53\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:53\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:53\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:53\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:53\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:54\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:54\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:54\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:54\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:54\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:54\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:54\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:54\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:54\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:54\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:55\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:55\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:55\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:55\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:55\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:55\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:55\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:55\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:56\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:56\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:56\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:56\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:56\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:56\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:56\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:56\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:57\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:57\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:57\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:58\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:58\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:58\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:58\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:58\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:58\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:58\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:58\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:59\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:59\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:59\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:59\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:59\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:59\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:59\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:59\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 14:59\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:00\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:00\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:00\\\",\\\"value\\\":12},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:00\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:00\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:00\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:00\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:00\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:00\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:00\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:00\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:00\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:01\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:01\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:01\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:01\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:01\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:01\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:02\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:02\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:02\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:02\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:02\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:02\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:02\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:03\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:03\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:03\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:03\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:03\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:03\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:03\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:03\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:03\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:04\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:04\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:04\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:04\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:04\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:04\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:04\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:04\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:04\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:04\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:04\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:05\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:05\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:05\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:05\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:05\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/25 15:05\\\",\\\"value\\\":11.93}]\";\n  let isPositive_4dbbea9e3b553416e147cf6a81e390c8 = \"\";\n\n  let color_4dbbea9e3b553416e147cf6a81e390c8 = isPositive_4dbbea9e3b553416e147cf6a81e390c8 ? '#3AB53A' : '#D92C2D';\n\n  let data_4dbbea9e3b553416e147cf6a81e390c8 = JSON.parse(data_json_4dbbea9e3b553416e147cf6a81e390c8);\n\n  const result_4dbbea9e3b553416e147cf6a81e390c8 = {\n    date: [],\n    value: [],\n  };\n\n  data_4dbbea9e3b553416e147cf6a81e390c8.forEach((item) => {\n    result_4dbbea9e3b553416e147cf6a81e390c8.date.push(item.date);\n    result_4dbbea9e3b553416e147cf6a81e390c8.value.push(Number(item.value));\n  });\n\n  let option_4dbbea9e3b553416e147cf6a81e390c8 = {\n    \/\/ variavel de cor global\n    color: [color_4dbbea9e3b553416e147cf6a81e390c8],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_4dbbea9e3b553416e147cf6a81e390c8,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_4dbbea9e3b553416e147cf6a81e390c8.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_4dbbea9e3b553416e147cf6a81e390c8.value),\n      max: Math.max(...result_4dbbea9e3b553416e147cf6a81e390c8.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_4dbbea9e3b553416e147cf6a81e390c8.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_4dbbea9e3b553416e147cf6a81e390c8,\n      },\n    }, ],\n  };\n\n\twindow.chart_4dbbea9e3b553416e147cf6a81e390c8 = {\n\t\tel: chart_4dbbea9e3b553416e147cf6a81e390c8,\n\t\toption: option_4dbbea9e3b553416e147cf6a81e390c8\t};\n\n\n<\/script>\n\n\n\n<h2 class=\"wp-block-heading\"><strong>Por que os resultados da PetroRec\u00f4ncavo (RECV3) decepcionaram?<\/strong><\/h2>\n\n\n\n<p>Os <strong>resultados da PetroRec\u00f4ncavo<\/strong> ficaram levemente abaixo das estimativas do Ita\u00fa BBA, embora pr\u00f3ximos ao consenso do mercado. <\/p>\n\n\n\n<p>O banco destacou que o trimestre foi impactado por \u201creparos em po\u00e7os, gastos relacionados \u00e0 integridade dos ativos e menor produ\u00e7\u00e3o no campo de Ti\u00ea\u201d. Segundo o relat\u00f3rio, a produ\u00e7\u00e3o consolidada caiu 3% em rela\u00e7\u00e3o ao trimestre anterior, enquanto os custos de extra\u00e7\u00e3o (lifting costs) subiram 12%, para US$ 15,5 por barril equivalente.<\/p>\n\n\n\n<p>O Ita\u00fa BBA tamb\u00e9m ressaltou que o investimento acumulado nos nove primeiros meses de 2025 chegou a R$ 796 milh\u00f5es, o que representa 104% da estimativa anual da companhia. <\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>Ainda de acordo com o relat\u00f3rio, a produ\u00e7\u00e3o em outubro foi de 24,9 mil barris equivalentes de \u00f3leo por dia, queda de 4% frente a setembro, um dado que, segundo o banco, pode continuar pesando sobre as <strong>a\u00e7\u00f5es RECV3<\/strong>.<\/p>\n\n\n\n<p>O BTG Pactual, por sua vez, classificou os n\u00fameros como \u201cem linha com as expectativas\u201d, mas destacou decep\u00e7\u00e3o na qualidade operacional. <\/p>\n\n\n\n<p>O banco observou que os custos de extra\u00e7\u00e3o aumentaram 12% no trimestre, influenciados por conta de reparos em po\u00e7os, maiores despesas de integridade e menor volume de produ\u00e7\u00e3o. O relat\u00f3rio ainda citou que a produ\u00e7\u00e3o caiu em outubro devido a \u201cparadas de manuten\u00e7\u00e3o e uma interrup\u00e7\u00e3o tempor\u00e1ria no sistema el\u00e9trico\u201d, embora espere recupera\u00e7\u00e3o dos volumes em novembro.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\"><strong>Vale a pena investir em RECV3?<\/strong><\/h2>\n\n\n\n<p>Apesar da rea\u00e7\u00e3o negativa do mercado, o BTG manteve recomenda\u00e7\u00e3o de compra para as <strong>a\u00e7\u00f5es RECV3<\/strong>, com pre\u00e7o-alvo de R$ 19,00 em 12 meses. <\/p>\n\n\n\n<p>O banco destacou os fundamentos defensivos da empresa, como o baixo n\u00edvel de alavancagem \u2014 1,0 vez <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/divida-liquida\/\" rel=\"noopener\">d\u00edvida l\u00edquida<\/a> sobre Ebitda \u2014 e a cobertura robusta de hedge, com cerca de 50% da produ\u00e7\u00e3o protegida at\u00e9 2026 a um <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/preco-medio\/\" rel=\"noopener\">pre\u00e7o m\u00e9dio<\/a> de US$ 65 por barril.<\/p>\n\n\n\n<p>J\u00e1 o Ita\u00fa BBA manteve vis\u00e3o neutra para os pap\u00e9is da <strong>PetroRec\u00f4ncavo<\/strong> <strong>(RECV3)<\/strong>, com pre\u00e7o-alvo de R$ 16,50 ao fim de 2025, citando desafios na manuten\u00e7\u00e3o do crescimento da produ\u00e7\u00e3o e o aumento recorrente dos custos operacionais. A institui\u00e7\u00e3o afirmou que as dificuldades para sustentar o avan\u00e7o da produ\u00e7\u00e3o t\u00eam sido um tema constante nas discuss\u00f5es com investidores.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"383123\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>As a\u00e7\u00f5es da PetroRec\u00f4ncavo (RECV3) est\u00e3o entre as maiores quedas do Ibovespa nesta sexta-feira (7). Os pap\u00e9is est\u00e3o despencando ap\u00f3s a divulga\u00e7\u00e3o dos resultados do terceiro trimestre da companhia, que decepcionaram o mercado. PetroReconcavo (RECV3). Foto: Pixabay A PetroRec\u00f4ncavo reportou um lucro l\u00edquido de R$ 121,9 milh\u00f5es entre julho e setembro, queda de 23% em [&hellip;]<\/p>\n","protected":false},"author":404,"featured_media":627953,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[106252],"suno_strategy":[],"class_list":["post-631555","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-petroreconcavo-recv3"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>PetroRec\u00f4ncavo (RECV3) cai mais de 4% ap\u00f3s resultados do 3T25<\/title>\n<meta name=\"description\" content=\"PetroRec\u00f4ncavo (RECV3) cai mais de 4% ap\u00f3s divulgar balan\u00e7o do 3T25 com queda no lucro e aumento dos custos. Leia mais.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/petroreconcavo-recv3-resultados-3t25-queda-acoes-go\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"PetroRec\u00f4ncavo (RECV3) cai mais de 4% ap\u00f3s resultados do 3T25\" \/>\n<meta property=\"og:description\" content=\"PetroRec\u00f4ncavo (RECV3) cai mais de 4% ap\u00f3s divulgar balan\u00e7o do 3T25 com queda no lucro e aumento dos custos. Leia mais.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/petroreconcavo-recv3-resultados-3t25-queda-acoes-go\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/18c0cbe5-petroleo-jpg.webp\" \/>\n\t<meta property=\"og:image:width\" content=\"1500\" \/>\n\t<meta property=\"og:image:height\" content=\"975\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/webp\" \/>\n<meta name=\"author\" content=\"Giovanna Oliveira\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Giovanna Oliveira\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"3 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petroreconcavo-recv3-resultados-3t25-queda-acoes-go\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petroreconcavo-recv3-resultados-3t25-queda-acoes-go\/\"},\"author\":{\"name\":\"Giovanna Oliveira\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/506bb13f624e6983050ae5bf648c7a54\"},\"headline\":\"PetroRec\u00f4ncavo (RECV3) recua mais de 4% ap\u00f3s resultados do 3T25; veja se vale investir\",\"datePublished\":\"2025-11-07T18:24:52+00:00\",\"dateModified\":\"2025-11-07T18:24:56+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petroreconcavo-recv3-resultados-3t25-queda-acoes-go\/\"},\"wordCount\":512,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petroreconcavo-recv3-resultados-3t25-queda-acoes-go\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/18c0cbe5-petroleo-jpg.webp\",\"keywords\":[\"PetroRec\u00f4ncavo (RECV3)\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petroreconcavo-recv3-resultados-3t25-queda-acoes-go\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/petroreconcavo-recv3-resultados-3t25-queda-acoes-go\/\",\"name\":\"PetroRec\u00f4ncavo (RECV3) cai mais de 4% ap\u00f3s resultados do 3T25\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petroreconcavo-recv3-resultados-3t25-queda-acoes-go\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petroreconcavo-recv3-resultados-3t25-queda-acoes-go\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/18c0cbe5-petroleo-jpg.webp\",\"datePublished\":\"2025-11-07T18:24:52+00:00\",\"dateModified\":\"2025-11-07T18:24:56+00:00\",\"description\":\"PetroRec\u00f4ncavo (RECV3) cai mais de 4% ap\u00f3s divulgar balan\u00e7o do 3T25 com queda no lucro e aumento dos custos. Leia mais.\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petroreconcavo-recv3-resultados-3t25-queda-acoes-go\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/petroreconcavo-recv3-resultados-3t25-queda-acoes-go\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petroreconcavo-recv3-resultados-3t25-queda-acoes-go\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/18c0cbe5-petroleo-jpg.webp\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/18c0cbe5-petroleo-jpg.webp\",\"width\":1500,\"height\":975,\"caption\":\"PetroReconcavo (RECV3). Foto: Pixabay\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petroreconcavo-recv3-resultados-3t25-queda-acoes-go\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"PetroRec\u00f4ncavo (RECV3) recua mais de 4% ap\u00f3s resultados do 3T25; veja se vale investir\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/506bb13f624e6983050ae5bf648c7a54\",\"name\":\"Giovanna Oliveira\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&r=g\",\"caption\":\"Giovanna Oliveira\"},\"description\":\"Jornalista com mais de sete anos de experi\u00eancia na cobertura de finan\u00e7as e economia. P\u00f3s-graduada em Neg\u00f3cios e Inova\u00e7\u00e3o (ESPM-SP) e mestranda em Finan\u00e7as (UADE Business School\u2013Buenos Aires).\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/giovannalmd-oliveiragmail-com\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"PetroRec\u00f4ncavo (RECV3) cai mais de 4% ap\u00f3s resultados do 3T25","description":"PetroRec\u00f4ncavo (RECV3) cai mais de 4% ap\u00f3s divulgar balan\u00e7o do 3T25 com queda no lucro e aumento dos custos. Leia mais.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/petroreconcavo-recv3-resultados-3t25-queda-acoes-go\/","og_locale":"pt_BR","og_type":"article","og_title":"PetroRec\u00f4ncavo (RECV3) cai mais de 4% ap\u00f3s resultados do 3T25","og_description":"PetroRec\u00f4ncavo (RECV3) cai mais de 4% ap\u00f3s divulgar balan\u00e7o do 3T25 com queda no lucro e aumento dos custos. Leia mais.","og_url":"https:\/\/www.suno.com.br\/noticias\/petroreconcavo-recv3-resultados-3t25-queda-acoes-go\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":1500,"height":975,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/18c0cbe5-petroleo-jpg.webp","type":"image\/webp"}],"author":"Giovanna Oliveira","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Giovanna Oliveira","Est. tempo de leitura":"3 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/petroreconcavo-recv3-resultados-3t25-queda-acoes-go\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/petroreconcavo-recv3-resultados-3t25-queda-acoes-go\/"},"author":{"name":"Giovanna Oliveira","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/506bb13f624e6983050ae5bf648c7a54"},"headline":"PetroRec\u00f4ncavo (RECV3) recua mais de 4% ap\u00f3s resultados do 3T25; veja se vale investir","datePublished":"2025-11-07T18:24:52+00:00","dateModified":"2025-11-07T18:24:56+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/petroreconcavo-recv3-resultados-3t25-queda-acoes-go\/"},"wordCount":512,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/petroreconcavo-recv3-resultados-3t25-queda-acoes-go\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/18c0cbe5-petroleo-jpg.webp","keywords":["PetroRec\u00f4ncavo (RECV3)"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/petroreconcavo-recv3-resultados-3t25-queda-acoes-go\/","url":"https:\/\/www.suno.com.br\/noticias\/petroreconcavo-recv3-resultados-3t25-queda-acoes-go\/","name":"PetroRec\u00f4ncavo (RECV3) cai mais de 4% ap\u00f3s resultados do 3T25","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/petroreconcavo-recv3-resultados-3t25-queda-acoes-go\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/petroreconcavo-recv3-resultados-3t25-queda-acoes-go\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/18c0cbe5-petroleo-jpg.webp","datePublished":"2025-11-07T18:24:52+00:00","dateModified":"2025-11-07T18:24:56+00:00","description":"PetroRec\u00f4ncavo (RECV3) cai mais de 4% ap\u00f3s divulgar balan\u00e7o do 3T25 com queda no lucro e aumento dos custos. Leia mais.","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/petroreconcavo-recv3-resultados-3t25-queda-acoes-go\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/petroreconcavo-recv3-resultados-3t25-queda-acoes-go\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/petroreconcavo-recv3-resultados-3t25-queda-acoes-go\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/18c0cbe5-petroleo-jpg.webp","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/18c0cbe5-petroleo-jpg.webp","width":1500,"height":975,"caption":"PetroReconcavo (RECV3). Foto: Pixabay"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/petroreconcavo-recv3-resultados-3t25-queda-acoes-go\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"PetroRec\u00f4ncavo (RECV3) recua mais de 4% ap\u00f3s resultados do 3T25; veja se vale investir"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/506bb13f624e6983050ae5bf648c7a54","name":"Giovanna Oliveira","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&r=g","caption":"Giovanna Oliveira"},"description":"Jornalista com mais de sete anos de experi\u00eancia na cobertura de finan\u00e7as e economia. P\u00f3s-graduada em Neg\u00f3cios e Inova\u00e7\u00e3o (ESPM-SP) e mestranda em Finan\u00e7as (UADE Business School\u2013Buenos Aires).","url":"https:\/\/www.suno.com.br\/noticias\/author\/giovannalmd-oliveiragmail-com\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/petroreconcavo-recv3-resultados-3t25-queda-acoes-go\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/18c0cbe5-petroleo-jpg-400x200.webp\" alt=\"PetroRec\u00f4ncavo (RECV3) recua mais de 4% ap\u00f3s resultados do 3T25; veja se vale investir\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/petroreconcavo-recv3-resultados-3t25-queda-acoes-go\/\"><h2 class=\"content__title\">PetroRec\u00f4ncavo (RECV3) recua mais de 4% ap\u00f3s resultados do 3T25; veja se vale investir<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/giovannalmd-oliveiragmail-com\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&#038;r=g\" alt=\"Giovanna Oliveira\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/giovannalmd-oliveiragmail-com\/\"><span itemprop=\"author\">Giovanna Oliveira<\/span><\/a><\/span><time datetime=\"2025-11-07T15:24:52-03:00\" itemprop=\"datePublished\">07\/11\/2025 15:24<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/631555"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/404"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=631555"}],"version-history":[{"count":2,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/631555\/revisions"}],"predecessor-version":[{"id":631559,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/631555\/revisions\/631559"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/627953"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=631555"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=631555"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=631555"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=631555"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}