{"id":631372,"date":"2025-11-06T12:44:11","date_gmt":"2025-11-06T15:44:11","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=631372"},"modified":"2025-11-06T12:44:15","modified_gmt":"2025-11-06T15:44:15","slug":"minerva-beef3-queda-lucro-abaixo-esperado-3t25-go","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/minerva-beef3-queda-lucro-abaixo-esperado-3t25-go\/","title":{"rendered":"Minerva (BEEF3) despenca mais de 10% ap\u00f3s resultados do 3T; entenda por qu\u00ea"},"content":{"rendered":"<p>Ap\u00f3s a divulga\u00e7\u00e3o dos resultados do terceiro trimestre de 2025, as a\u00e7\u00f5es da <strong>Minerva (<a class=\"suno-keyword\" target=\"_blank\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/beef3\/\" rel=\"noopener\">BEEF3<\/a>)<\/strong> lideram as perdas do Ibovespa na manh\u00e3 desta quinta-feira (6), com queda superior a 10%. Apesar do recuo, os n\u00fameros apresentados pela companhia foram considerados s\u00f3lidos e bem recebidos por parte do mercado.<\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/minerva-beef3-400x200.jpg\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/minerva-beef3-800x450.jpg\" width=\"800\" height=\"450\" alt=\"Minerva (BEEF3) despenca mais de 10% ap\u00f3s resultados do 3T; entenda por qu\u00ea\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">Minerva (BEEF3). Foto: Divulga\u00e7\u00e3o<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"106682\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>A maior exportadora de carne bovina da Am\u00e9rica do Sul registrou <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/lucro-liquido\/\" rel=\"noopener\">lucro l\u00edquido<\/a> de R$ 120 milh\u00f5es, crescimento de 27,6% em rela\u00e7\u00e3o ao mesmo per\u00edodo de 2024. No entanto, o lucro ficou abaixo das expectativas de alguns analistas, influenciado por maiores <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/despesas-financeiras\/\" rel=\"noopener\">despesas financeiras<\/a>.<\/p>\n\n\n\n<p>Mesmo com a press\u00e3o sobre a rentabilidade, a companhia mostrou avan\u00e7os importantes no trimestre, como forte <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/geracao-de-caixa\/\" rel=\"noopener\">gera\u00e7\u00e3o de caixa<\/a> e redu\u00e7\u00e3o da alavancagem.<\/p>\n\n\n\n<p>Por volta das 12h, as <strong>a\u00e7\u00f5es da Minerva<\/strong> (BEEF3) despencam 12,26%, a R$ 6,51, e representam a maior queda do Ibovespa. <\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>BEEF3<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 06\/11\/2025    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t1 Dia\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-870543f89228934d8863a0b82e23d558\" data-block-hash=\"870543f89228934d8863a0b82e23d558\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-negative\">\n          -9,34 (-0,67%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a06,50        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a07,18        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/BEEF3\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_870543f89228934d8863a0b82e23d558 = document.getElementById('chart-870543f89228934d8863a0b82e23d558');\n  let data_json_870543f89228934d8863a0b82e23d558 = \"[{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:08\\\",\\\"value\\\":7.17},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:08\\\",\\\"value\\\":7.11},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:08\\\",\\\"value\\\":7.14},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:08\\\",\\\"value\\\":7.17},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:08\\\",\\\"value\\\":7.15},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:08\\\",\\\"value\\\":7.18},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:08\\\",\\\"value\\\":7.16},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:08\\\",\\\"value\\\":7.16},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:08\\\",\\\"value\\\":7.16},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:08\\\",\\\"value\\\":7.15},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:08\\\",\\\"value\\\":7.16},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:08\\\",\\\"value\\\":7.11},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:08\\\",\\\"value\\\":7.14},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:08\\\",\\\"value\\\":7.15},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:08\\\",\\\"value\\\":7.12},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":7.1},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":7.09},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":7.08},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":7.08},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":7.12},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":7.11},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":7.11},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":7.1},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":7.08},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":7.09},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":7.07},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":7.12},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":7.09},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":7.1},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":7.12},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":7.13},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":7.15},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":7.18},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":7.17},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":7.17},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":7.14},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":7.14},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":7.13},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":7.04},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":7.04},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":7.03},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":7.03},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":7.06},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":7.05},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":7.04},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":7.04},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":7.02},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":7.04},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":7.04},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":7.06},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":7.05},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":7.06},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":7.07},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":7.05},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":7.04},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":7.05},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":7.06},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":7.06},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":7.06},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":7.02},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":6.97},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":6.97},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":6.98},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":6.99},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":7.01},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":6.99},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":6.97},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":6.99},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":6.97},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":6.99},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":7.01},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":6.99},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":6.96},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":6.93},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":6.92},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":6.91},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":6.93},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":6.92},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":6.9},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":6.87},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":6.92},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":6.91},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":6.9},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":6.87},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":6.83},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":6.86},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":6.84},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":6.87},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":6.85},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":6.86},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":6.84},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":6.84},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":6.84},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":6.85},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":6.86},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":6.85},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":6.85},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":6.86},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":6.86},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":6.88},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":6.87},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":6.87},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":6.87},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":6.88},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":6.87},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":6.86},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":6.88},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":6.88},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":6.87},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.83},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.84},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.84},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.84},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.84},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.84},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.84},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.84},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.82},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.82},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.82},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.83},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.83},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.83},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.85},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.83},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.82},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.8},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.81},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.81},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.81},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.81},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.8},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.8},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.8},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.8},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.77},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.77},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.77},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.77},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.79},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.78},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.78},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.77},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.78},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.8},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.8},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.78},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.78},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.78},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.79},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.78},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.78},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.8},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":6.78},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.78},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.79},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.8},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.77},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.77},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.76},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.78},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.79},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.77},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.76},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.77},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.77},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.77},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.77},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.77},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.76},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.75},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.75},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.76},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.77},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.77},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.78},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.78},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.77},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.77},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.78},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.76},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.76},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.77},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.77},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.76},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.76},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.77},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.77},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":6.76},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.76},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.76},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.75},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.75},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.75},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.76},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.75},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.76},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.76},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.75},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.75},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.75},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.75},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.75},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.75},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.75},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.75},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.76},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.76},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.76},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.75},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.75},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.77},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.75},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":6.56},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:54\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:54\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:54\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:54\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:54\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:54\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:54\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:54\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:54\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:54\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:54\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:54\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:54\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:54\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:54\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:54\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:54\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:04\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:04\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:04\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:04\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:04\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:04\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:04\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:04\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:04\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:04\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:04\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:04\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:04\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:04\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:04\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:14\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:14\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:14\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:14\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:14\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:14\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:14\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:14\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:14\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:14\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:14\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:14\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:14\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:14\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":6.75},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:20\\\",\\\"value\\\":6.75},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:20\\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:20\\\",\\\"value\\\":6.75},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:20\\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:20\\\",\\\"value\\\":6.78},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:29\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:29\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:29\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:29\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:29\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:29\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:29\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:29\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:29\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:29\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:29\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:29\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:29\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:29\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:29\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:29\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:29\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:29\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:29\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:29\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":6.75},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:41\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:41\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:41\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:41\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:41\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:41\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:41\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:41\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:41\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:41\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:41\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:41\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:50\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:50\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:50\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:50\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:50\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:50\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:50\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:50\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:50\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:50\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:50\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:50\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:50\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:50\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":6.56},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":6.56},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":6.55},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":6.54},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":6.54},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":6.5},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":6.5},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":6.5},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":6.5},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:19\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:19\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:19\\\",\\\"value\\\":6.5},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:19\\\",\\\"value\\\":6.5},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:19\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:19\\\",\\\"value\\\":6.5},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:19\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:19\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:19\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:19\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:19\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:19\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:19\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:20\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:20\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:20\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:20\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:20\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:20\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:20\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:20\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:20\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:20\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:20\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:20\\\",\\\"value\\\":6.5},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":6.5},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":6.5},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:22\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:22\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/25 12:22\\\",\\\"value\\\":6.5}]\";\n  let isPositive_870543f89228934d8863a0b82e23d558 = \"\";\n\n  let color_870543f89228934d8863a0b82e23d558 = isPositive_870543f89228934d8863a0b82e23d558 ? '#3AB53A' : '#D92C2D';\n\n  let data_870543f89228934d8863a0b82e23d558 = JSON.parse(data_json_870543f89228934d8863a0b82e23d558);\n\n  const result_870543f89228934d8863a0b82e23d558 = {\n    date: [],\n    value: [],\n  };\n\n  data_870543f89228934d8863a0b82e23d558.forEach((item) => {\n    result_870543f89228934d8863a0b82e23d558.date.push(item.date);\n    result_870543f89228934d8863a0b82e23d558.value.push(Number(item.value));\n  });\n\n  let option_870543f89228934d8863a0b82e23d558 = {\n    \/\/ variavel de cor global\n    color: [color_870543f89228934d8863a0b82e23d558],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_870543f89228934d8863a0b82e23d558,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_870543f89228934d8863a0b82e23d558.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_870543f89228934d8863a0b82e23d558.value),\n      max: Math.max(...result_870543f89228934d8863a0b82e23d558.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_870543f89228934d8863a0b82e23d558.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_870543f89228934d8863a0b82e23d558,\n      },\n    }, ],\n  };\n\n\twindow.chart_870543f89228934d8863a0b82e23d558 = {\n\t\tel: chart_870543f89228934d8863a0b82e23d558,\n\t\toption: option_870543f89228934d8863a0b82e23d558\t};\n\n\n<\/script>\n\n\n\n<h2 class=\"wp-block-heading\"><strong>Minerva (BEEF3) tem bons resultados, mas lucro abaixo do esperado<\/strong><\/h2>\n\n\n\n<p>No terceiro trimestre, o <strong>Ebitda<\/strong> da companhia ficou em R$ 1,4 bilh\u00e3o, em linha com as proje\u00e7\u00f5es do mercado e 70,8% acima do resultado de um ano antes. A <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/o-que-receita-liquida\/\" rel=\"noopener\">receita l\u00edquida<\/a> alcan\u00e7ou R$ 15,5 bilh\u00f5es, alta de 82,5% na compara\u00e7\u00e3o anual, impulsionada pelo aumento nas exporta\u00e7\u00f5es e pela integra\u00e7\u00e3o das novas unidades adquiridas da MBRF.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>O balan\u00e7o tamb\u00e9m mostrou forte gera\u00e7\u00e3o de caixa livre, que chegou a R$ 2,5 bilh\u00f5es, resultado favorecido pela libera\u00e7\u00e3o de capital de giro e pela redu\u00e7\u00e3o nos estoques, principalmente nos Estados Unidos. <\/p>\n\n\n\n<p>Segundo a companhia, essa estrat\u00e9gia contribuiu para reduzir a <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/alavancagem-financeira\/\" target=\"_blank\" rel=\"noopener\">alavancagem financeira<\/a> ao menor n\u00edvel desde 2022, abrindo espa\u00e7o para uma eventual retomada no pagamento de <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/guias\/dividendos\/\" target=\"_blank\" rel=\"noopener\">dividendos<\/a>.<\/p>\n\n\n\n<p>O BTG Pactual destacou que a gera\u00e7\u00e3o de caixa ficou muito acima das expectativas do mercado, impulsionada principalmente por uma libera\u00e7\u00e3o de capital de giro de mesmo valor\u201d O banco, no entanto, ressaltou que o lucro l\u00edquido ficou abaixo das estimativas devido a maiores despesas financeiras, ligadas a opera\u00e7\u00f5es de <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/hedge-cambial\/\" rel=\"noopener\">hedge cambial<\/a>.<\/p>\n\n\n\n<p>De acordo com o <strong>Ita\u00fa BBA<\/strong>, o desempenho refor\u00e7a a capacidade da empresa de sustentar um fluxo de caixa robusto. O banco avaliou que o Ebitda ficou \u201cligeiramente abaixo do consenso\u201d, reflexo de custos mais elevados com gado em alguns pa\u00edses da Am\u00e9rica do Sul. <\/p>\n\n\n\n<p>Mesmo assim, a casa mant\u00e9m recomenda\u00e7\u00e3o <em>outperform<\/em> (equivalente \u00e0 compra), destacando que o papel \u00e9 negociado a 4,0x EV\/Ebitda para 2026 e que a <strong>Minerva (BEEF3)<\/strong> pode se beneficiar de potenciais revis\u00f5es positivas de lucro nos pr\u00f3ximos trimestres.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"383123\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>Ap\u00f3s a divulga\u00e7\u00e3o dos resultados do terceiro trimestre de 2025, as a\u00e7\u00f5es da Minerva (BEEF3) lideram as perdas do Ibovespa na manh\u00e3 desta quinta-feira (6), com queda superior a 10%. Apesar do recuo, os n\u00fameros apresentados pela companhia foram considerados s\u00f3lidos e bem recebidos por parte do mercado. Minerva (BEEF3). Foto: Divulga\u00e7\u00e3o A maior exportadora [&hellip;]<\/p>\n","protected":false},"author":404,"featured_media":321571,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[563],"suno_strategy":[],"class_list":["post-631372","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-minerva-beef11-beef3"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Minerva (BEEF3) cai mais de 10% ap\u00f3s lucro abaixo do esperado<\/title>\n<meta name=\"description\" content=\"As a\u00e7\u00f5es da Minerva (BEEF3) caem mais de 10% ap\u00f3s balan\u00e7o do 3T25. Lucro cresce 27%, mas fica abaixo do esperado. Leia mais.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/minerva-beef3-queda-lucro-abaixo-esperado-3t25-go\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Minerva (BEEF3) cai mais de 10% ap\u00f3s lucro abaixo do esperado\" \/>\n<meta property=\"og:description\" content=\"As a\u00e7\u00f5es da Minerva (BEEF3) caem mais de 10% ap\u00f3s balan\u00e7o do 3T25. Lucro cresce 27%, mas fica abaixo do esperado. Leia mais.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/minerva-beef3-queda-lucro-abaixo-esperado-3t25-go\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/minerva-beef3-scaled.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"2560\" \/>\n\t<meta property=\"og:image:height\" content=\"1702\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Giovanna Oliveira\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Giovanna Oliveira\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"3 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/minerva-beef3-queda-lucro-abaixo-esperado-3t25-go\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/minerva-beef3-queda-lucro-abaixo-esperado-3t25-go\/\"},\"author\":{\"name\":\"Giovanna Oliveira\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/506bb13f624e6983050ae5bf648c7a54\"},\"headline\":\"Minerva (BEEF3) despenca mais de 10% ap\u00f3s resultados do 3T; entenda por qu\u00ea\",\"datePublished\":\"2025-11-06T15:44:11+00:00\",\"dateModified\":\"2025-11-06T15:44:15+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/minerva-beef3-queda-lucro-abaixo-esperado-3t25-go\/\"},\"wordCount\":442,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/minerva-beef3-queda-lucro-abaixo-esperado-3t25-go\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/minerva-beef3-scaled.jpg\",\"keywords\":[\"Minerva (BEEF11\/BEEF3)\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/minerva-beef3-queda-lucro-abaixo-esperado-3t25-go\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/minerva-beef3-queda-lucro-abaixo-esperado-3t25-go\/\",\"name\":\"Minerva (BEEF3) cai mais de 10% ap\u00f3s lucro abaixo do esperado\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/minerva-beef3-queda-lucro-abaixo-esperado-3t25-go\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/minerva-beef3-queda-lucro-abaixo-esperado-3t25-go\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/minerva-beef3-scaled.jpg\",\"datePublished\":\"2025-11-06T15:44:11+00:00\",\"dateModified\":\"2025-11-06T15:44:15+00:00\",\"description\":\"As a\u00e7\u00f5es da Minerva (BEEF3) caem mais de 10% ap\u00f3s balan\u00e7o do 3T25. Lucro cresce 27%, mas fica abaixo do esperado. Leia mais.\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/minerva-beef3-queda-lucro-abaixo-esperado-3t25-go\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/minerva-beef3-queda-lucro-abaixo-esperado-3t25-go\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/minerva-beef3-queda-lucro-abaixo-esperado-3t25-go\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/minerva-beef3-scaled.jpg\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/minerva-beef3-scaled.jpg\",\"width\":2560,\"height\":1702,\"caption\":\"Minerva (BEEF3). Foto: Divulga\u00e7\u00e3o\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/minerva-beef3-queda-lucro-abaixo-esperado-3t25-go\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Minerva (BEEF3) despenca mais de 10% ap\u00f3s resultados do 3T; entenda por qu\u00ea\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/506bb13f624e6983050ae5bf648c7a54\",\"name\":\"Giovanna Oliveira\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&r=g\",\"caption\":\"Giovanna Oliveira\"},\"description\":\"Jornalista com mais de sete anos de experi\u00eancia na cobertura de finan\u00e7as e economia. P\u00f3s-graduada em Neg\u00f3cios e Inova\u00e7\u00e3o (ESPM-SP) e mestranda em Finan\u00e7as (UADE Business School\u2013Buenos Aires).\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/giovannalmd-oliveiragmail-com\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Minerva (BEEF3) cai mais de 10% ap\u00f3s lucro abaixo do esperado","description":"As a\u00e7\u00f5es da Minerva (BEEF3) caem mais de 10% ap\u00f3s balan\u00e7o do 3T25. Lucro cresce 27%, mas fica abaixo do esperado. Leia mais.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/minerva-beef3-queda-lucro-abaixo-esperado-3t25-go\/","og_locale":"pt_BR","og_type":"article","og_title":"Minerva (BEEF3) cai mais de 10% ap\u00f3s lucro abaixo do esperado","og_description":"As a\u00e7\u00f5es da Minerva (BEEF3) caem mais de 10% ap\u00f3s balan\u00e7o do 3T25. Lucro cresce 27%, mas fica abaixo do esperado. Leia mais.","og_url":"https:\/\/www.suno.com.br\/noticias\/minerva-beef3-queda-lucro-abaixo-esperado-3t25-go\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":2560,"height":1702,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/minerva-beef3-scaled.jpg","type":"image\/jpeg"}],"author":"Giovanna Oliveira","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Giovanna Oliveira","Est. tempo de leitura":"3 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/minerva-beef3-queda-lucro-abaixo-esperado-3t25-go\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/minerva-beef3-queda-lucro-abaixo-esperado-3t25-go\/"},"author":{"name":"Giovanna Oliveira","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/506bb13f624e6983050ae5bf648c7a54"},"headline":"Minerva (BEEF3) despenca mais de 10% ap\u00f3s resultados do 3T; entenda por qu\u00ea","datePublished":"2025-11-06T15:44:11+00:00","dateModified":"2025-11-06T15:44:15+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/minerva-beef3-queda-lucro-abaixo-esperado-3t25-go\/"},"wordCount":442,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/minerva-beef3-queda-lucro-abaixo-esperado-3t25-go\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/minerva-beef3-scaled.jpg","keywords":["Minerva (BEEF11\/BEEF3)"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/minerva-beef3-queda-lucro-abaixo-esperado-3t25-go\/","url":"https:\/\/www.suno.com.br\/noticias\/minerva-beef3-queda-lucro-abaixo-esperado-3t25-go\/","name":"Minerva (BEEF3) cai mais de 10% ap\u00f3s lucro abaixo do esperado","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/minerva-beef3-queda-lucro-abaixo-esperado-3t25-go\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/minerva-beef3-queda-lucro-abaixo-esperado-3t25-go\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/minerva-beef3-scaled.jpg","datePublished":"2025-11-06T15:44:11+00:00","dateModified":"2025-11-06T15:44:15+00:00","description":"As a\u00e7\u00f5es da Minerva (BEEF3) caem mais de 10% ap\u00f3s balan\u00e7o do 3T25. Lucro cresce 27%, mas fica abaixo do esperado. Leia mais.","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/minerva-beef3-queda-lucro-abaixo-esperado-3t25-go\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/minerva-beef3-queda-lucro-abaixo-esperado-3t25-go\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/minerva-beef3-queda-lucro-abaixo-esperado-3t25-go\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/minerva-beef3-scaled.jpg","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/minerva-beef3-scaled.jpg","width":2560,"height":1702,"caption":"Minerva (BEEF3). Foto: Divulga\u00e7\u00e3o"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/minerva-beef3-queda-lucro-abaixo-esperado-3t25-go\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"Minerva (BEEF3) despenca mais de 10% ap\u00f3s resultados do 3T; entenda por qu\u00ea"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/506bb13f624e6983050ae5bf648c7a54","name":"Giovanna Oliveira","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&r=g","caption":"Giovanna Oliveira"},"description":"Jornalista com mais de sete anos de experi\u00eancia na cobertura de finan\u00e7as e economia. P\u00f3s-graduada em Neg\u00f3cios e Inova\u00e7\u00e3o (ESPM-SP) e mestranda em Finan\u00e7as (UADE Business School\u2013Buenos Aires).","url":"https:\/\/www.suno.com.br\/noticias\/author\/giovannalmd-oliveiragmail-com\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/minerva-beef3-queda-lucro-abaixo-esperado-3t25-go\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/minerva-beef3-400x200.jpg\" alt=\"Minerva (BEEF3) despenca mais de 10% ap\u00f3s resultados do 3T; entenda por qu\u00ea\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/minerva-beef3-queda-lucro-abaixo-esperado-3t25-go\/\"><h2 class=\"content__title\">Minerva (BEEF3) despenca mais de 10% ap\u00f3s resultados do 3T; entenda por qu\u00ea<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/giovannalmd-oliveiragmail-com\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&#038;r=g\" alt=\"Giovanna Oliveira\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/giovannalmd-oliveiragmail-com\/\"><span itemprop=\"author\">Giovanna Oliveira<\/span><\/a><\/span><time datetime=\"2025-11-06T12:44:11-03:00\" itemprop=\"datePublished\">06\/11\/2025 12:44<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/631372"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/404"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=631372"}],"version-history":[{"count":2,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/631372\/revisions"}],"predecessor-version":[{"id":631388,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/631372\/revisions\/631388"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/321571"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=631372"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=631372"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=631372"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=631372"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}