{"id":631200,"date":"2025-11-05T17:17:48","date_gmt":"2025-11-05T20:17:48","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=631200"},"modified":"2025-11-05T17:21:58","modified_gmt":"2025-11-05T20:21:58","slug":"por-que-as-acoes-da-ca-ceab3-estao-subindo-de-8-hoje","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/por-que-as-acoes-da-ca-ceab3-estao-subindo-de-8-hoje\/","title":{"rendered":"Por que as a\u00e7\u00f5es da C&amp;A (CEAB3) est\u00e3o subindo mais de 8%? Entenda"},"content":{"rendered":"<p>As a\u00e7\u00f5es da <strong>C&amp;A (<a class=\"suno-keyword\" target=\"_blank\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/ceab3\/\" rel=\"noopener\">CEAB3<\/a>)<\/strong> est\u00e3o entre as maiores altas do Ibovespa nesta quarta-feira (5). Por volta das 16h40, os pap\u00e9is da varejista subiam 8,20%, cotados a R$ 17,29, ap\u00f3s a divulga\u00e7\u00e3o dos resultados do terceiro trimestre de 2025.<\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2019\/09\/472fab4d-ca-400x200.webp\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2019\/09\/472fab4d-ca-800x450.webp\" width=\"800\" height=\"450\" alt=\"Por que as a\u00e7\u00f5es da C&amp;A (CEAB3) est\u00e3o subindo mais de 8%? Entenda\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">C&amp;A (CEAB3). Foto: Divulga\u00e7\u00e3o<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"106682\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>O movimento reflete o bom desempenho financeiro da companhia, que apresentou crescimento de lucro, melhora de margens e redu\u00e7\u00e3o da alavancagem, superando as expectativas de parte do mercado.<\/p>\n\n\n\n<p>Entre julho e setembro, o <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/lucro-liquido\/\" rel=\"noopener\">lucro l\u00edquido<\/a> da <strong>C&amp;A<\/strong> somou R$ 69,5 milh\u00f5es, avan\u00e7o de 62% em rela\u00e7\u00e3o ao mesmo per\u00edodo do ano anterior. J\u00e1 o <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/ebitda-ajustado\/\" rel=\"noopener\">Ebitda ajustado<\/a> cresceu 8,7%, atingindo R$ 321 milh\u00f5es, com margem de 18,1%.<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>CEAB3<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 05\/11\/2025    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t1 Dia\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-134a4ca1dc431f6ac74b085ee965b73b\" data-block-hash=\"134a4ca1dc431f6ac74b085ee965b73b\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-positive\">\n          7,45 (+1,20%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a015,98        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a017,55        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/CEAB3\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_134a4ca1dc431f6ac74b085ee965b73b = document.getElementById('chart-134a4ca1dc431f6ac74b085ee965b73b');\n  let data_json_134a4ca1dc431f6ac74b085ee965b73b = \"[{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:08\\\",\\\"value\\\":16.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:08\\\",\\\"value\\\":16.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:08\\\",\\\"value\\\":16.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:08\\\",\\\"value\\\":16.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:08\\\",\\\"value\\\":16.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:08\\\",\\\"value\\\":16.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:08\\\",\\\"value\\\":16.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:08\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:08\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:08\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:08\\\",\\\"value\\\":16.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":16.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":16.21},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":16.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":16.2},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":16.21},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":16.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":16.2},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":16.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":16.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":16.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":16.12},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":16.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":16.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":16.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":16.08},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":16.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":16.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":16.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":16.12},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":15.98},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":16.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":16.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":16.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":16.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":16.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":16.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":16.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":16.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":16.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":16.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":16.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":16.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":16.21},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":16.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":16.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":16.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":16.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":16.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":16.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":16.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":16.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":16.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":16.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":16.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":16.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":16.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":16.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":16.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":16.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":16.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:13\\\",\\\"value\\\":16.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:13\\\",\\\"value\\\":16.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:13\\\",\\\"value\\\":16.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:13\\\",\\\"value\\\":16.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:13\\\",\\\"value\\\":16.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:13\\\",\\\"value\\\":16.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:13\\\",\\\"value\\\":16.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:14\\\",\\\"value\\\":16.4},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:14\\\",\\\"value\\\":16.39},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:14\\\",\\\"value\\\":16.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:14\\\",\\\"value\\\":16.43},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:14\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:14\\\",\\\"value\\\":16.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:14\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:14\\\",\\\"value\\\":16.4},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:14\\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:14\\\",\\\"value\\\":16.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:14\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:14\\\",\\\"value\\\":16.47},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:14\\\",\\\"value\\\":16.47},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:14\\\",\\\"value\\\":16.47},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:14\\\",\\\"value\\\":16.52},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:14\\\",\\\"value\\\":16.53},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:14\\\",\\\"value\\\":16.47},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:14\\\",\\\"value\\\":16.52},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:14\\\",\\\"value\\\":16.48},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:15\\\",\\\"value\\\":16.43},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:15\\\",\\\"value\\\":16.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:15\\\",\\\"value\\\":16.41},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:15\\\",\\\"value\\\":16.49},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:15\\\",\\\"value\\\":16.53},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:15\\\",\\\"value\\\":16.52},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:15\\\",\\\"value\\\":16.53},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:15\\\",\\\"value\\\":16.5},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:15\\\",\\\"value\\\":16.52},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:15\\\",\\\"value\\\":16.53},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:15\\\",\\\"value\\\":16.54},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:15\\\",\\\"value\\\":16.51},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:15\\\",\\\"value\\\":16.54},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:15\\\",\\\"value\\\":16.49},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:15\\\",\\\"value\\\":16.5},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:15\\\",\\\"value\\\":16.51},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:15\\\",\\\"value\\\":16.48},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:16\\\",\\\"value\\\":16.49},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:16\\\",\\\"value\\\":16.49},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:16\\\",\\\"value\\\":16.48},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:16\\\",\\\"value\\\":16.43},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:16\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:16\\\",\\\"value\\\":16.43},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:16\\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:16\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:16\\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:16\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:16\\\",\\\"value\\\":16.38},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":16.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":16.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":16.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":16.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":16.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":16.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":16.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":16.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":16.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":16.39},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":16.38},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":16.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":16.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":16.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":16.38},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":16.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":16.48},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":16.47},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":16.46},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:18\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:18\\\",\\\"value\\\":16.43},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:19\\\",\\\"value\\\":16.43},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:19\\\",\\\"value\\\":16.47},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:19\\\",\\\"value\\\":16.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":16.47},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":16.47},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":16.48},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":16.5},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":16.49},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":16.51},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":16.49},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:21\\\",\\\"value\\\":16.51},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:21\\\",\\\"value\\\":16.5},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:21\\\",\\\"value\\\":16.52},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:21\\\",\\\"value\\\":16.52},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:21\\\",\\\"value\\\":16.51},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:21\\\",\\\"value\\\":16.49},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:21\\\",\\\"value\\\":16.52},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:21\\\",\\\"value\\\":16.49},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:21\\\",\\\"value\\\":16.5},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:22\\\",\\\"value\\\":16.52},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:22\\\",\\\"value\\\":16.54},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:22\\\",\\\"value\\\":16.53},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:22\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:22\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:22\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:22\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:22\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:22\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:22\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:22\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:22\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:22\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:22\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:22\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:22\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:22\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:23\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:23\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:23\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:23\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:23\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:23\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:23\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:23\\\",\\\"value\\\":16.62},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:23\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:23\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:23\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:23\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:24\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:24\\\",\\\"value\\\":16.54},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:24\\\",\\\"value\\\":16.53},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:24\\\",\\\"value\\\":16.54},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:24\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:24\\\",\\\"value\\\":16.51},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:24\\\",\\\"value\\\":16.53},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:24\\\",\\\"value\\\":16.48},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:24\\\",\\\"value\\\":16.49},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:24\\\",\\\"value\\\":16.48},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:24\\\",\\\"value\\\":16.48},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:24\\\",\\\"value\\\":16.49},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:24\\\",\\\"value\\\":16.48},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:25\\\",\\\"value\\\":16.49},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:25\\\",\\\"value\\\":16.48},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:25\\\",\\\"value\\\":16.48},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:25\\\",\\\"value\\\":16.47},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:25\\\",\\\"value\\\":16.47},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:25\\\",\\\"value\\\":16.48},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:26\\\",\\\"value\\\":16.47},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:26\\\",\\\"value\\\":16.41},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:26\\\",\\\"value\\\":16.41},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:26\\\",\\\"value\\\":16.4},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:26\\\",\\\"value\\\":16.38},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:26\\\",\\\"value\\\":16.39},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:26\\\",\\\"value\\\":16.4},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:26\\\",\\\"value\\\":16.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:26\\\",\\\"value\\\":16.38},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:26\\\",\\\"value\\\":16.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:26\\\",\\\"value\\\":16.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:26\\\",\\\"value\\\":16.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:26\\\",\\\"value\\\":16.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:26\\\",\\\"value\\\":16.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:26\\\",\\\"value\\\":16.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:26\\\",\\\"value\\\":16.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:27\\\",\\\"value\\\":16.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:27\\\",\\\"value\\\":16.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:27\\\",\\\"value\\\":16.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:27\\\",\\\"value\\\":16.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:27\\\",\\\"value\\\":16.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:27\\\",\\\"value\\\":16.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:27\\\",\\\"value\\\":16.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:27\\\",\\\"value\\\":16.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:27\\\",\\\"value\\\":16.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:27\\\",\\\"value\\\":16.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:27\\\",\\\"value\\\":16.39},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:27\\\",\\\"value\\\":16.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:27\\\",\\\"value\\\":16.39},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:28\\\",\\\"value\\\":16.4},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:28\\\",\\\"value\\\":16.38},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:28\\\",\\\"value\\\":16.41},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:28\\\",\\\"value\\\":16.39},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:29\\\",\\\"value\\\":16.38},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:29\\\",\\\"value\\\":16.4},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:29\\\",\\\"value\\\":16.43},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:29\\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:29\\\",\\\"value\\\":16.43},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:29\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:29\\\",\\\"value\\\":16.47},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:29\\\",\\\"value\\\":16.5},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:29\\\",\\\"value\\\":16.53},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:29\\\",\\\"value\\\":16.52},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:29\\\",\\\"value\\\":16.53},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:29\\\",\\\"value\\\":16.52},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:29\\\",\\\"value\\\":16.54},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":16.53},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":16.54},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":16.62},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":16.67},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":16.69},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":16.73},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":16.73},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":16.67},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":16.73},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":16.73},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":16.73},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":16.75},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":16.76},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":16.75},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":16.75},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":16.74},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":16.75},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":16.76},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":16.75},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":16.76},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":16.76},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":16.77},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":16.77},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":16.76},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":16.76},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":16.9},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":16.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":16.91},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":16.91},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":16.91},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":16.92},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":16.9},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":16.91},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":16.9},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":16.91},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":16.9},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":16.91},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":16.9},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":16.9},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":16.91},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":16.89},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":16.9},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":16.9},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":16.89},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":16.9},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":16.9},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":16.76},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":16.77},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":16.77},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":16.76},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":16.75},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":16.77},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":16.77},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":16.77},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":16.76},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":16.75},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":16.76},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":16.77},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":16.77},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":16.76},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":16.75},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":16.77},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":16.75},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":16.75},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":16.76},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":16.75},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":16.75},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":16.77},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":16.75},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":16.75},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":16.73},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":16.69},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":16.69},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:54\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:54\\\",\\\"value\\\":16.67},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:54\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:54\\\",\\\"value\\\":16.69},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:54\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":16.69},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":16.73},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":16.67},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":16.69},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":16.67},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":16.67},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":16.67},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":16.67},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":16.67},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":16.62},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":16.62},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":16.67},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":16.69},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":16.62},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:04\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:04\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:04\\\",\\\"value\\\":16.67},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:04\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":16.67},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":16.67},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":16.73},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":16.73},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":16.69},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":16.67},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":16.69},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":16.69},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":16.67},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":16.69},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":16.69},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:14\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:14\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":16.73},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":16.75},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":16.77},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":16.77},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":16.76},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":16.75},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":16.74},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":16.75},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":16.77},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":16.77},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":16.77},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":16.74},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":16.73},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":16.73},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:20\\\",\\\"value\\\":16.73},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:20\\\",\\\"value\\\":16.75},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:20\\\",\\\"value\\\":16.74},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:20\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:20\\\",\\\"value\\\":16.74},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:20\\\",\\\"value\\\":16.75},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:20\\\",\\\"value\\\":16.74},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:20\\\",\\\"value\\\":16.74},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:21\\\",\\\"value\\\":16.73},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:21\\\",\\\"value\\\":16.75},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:21\\\",\\\"value\\\":16.74},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:21\\\",\\\"value\\\":16.75},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:21\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:21\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:22\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:22\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:22\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:22\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:22\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:22\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:22\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:23\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:23\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:23\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:23\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:24\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:24\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:24\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:24\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:24\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:25\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:25\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:25\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:25\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:25\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:26\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:26\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:26\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:26\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:26\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:27\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:27\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:27\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:27\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:28\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:28\\\",\\\"value\\\":16.77},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:28\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:29\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":16.89},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":16.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":16.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:41\\\",\\\"value\\\":16.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:41\\\",\\\"value\\\":16.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:41\\\",\\\"value\\\":16.92},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:41\\\",\\\"value\\\":16.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:41\\\",\\\"value\\\":16.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":16.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":16.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":16.92},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":16.91},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":16.92},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":16.91},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":16.9},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":16.92},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":16.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":16.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":16.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":17.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":17.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":17.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":17.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":17.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":17.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":17.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":17.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":17.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":17.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":17.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":17.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":17.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":17.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":17.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":17.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":17.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":17.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":17.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":17.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":17.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":17.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":17.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":17.12},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":17.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":17.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":17.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":17.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":17.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":17.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":17.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":17.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":17.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":17.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":17.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":17.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":17.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":17.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":17.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":17.12},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":17.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":17.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:50\\\",\\\"value\\\":17.12},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:50\\\",\\\"value\\\":17.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:50\\\",\\\"value\\\":17.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:50\\\",\\\"value\\\":17.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:50\\\",\\\"value\\\":17.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:50\\\",\\\"value\\\":17.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":17.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":17.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":17.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":17.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":17.2},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":17.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":17.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":17.21},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":17.2},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":17.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":17.2},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":17.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":17.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":17.2},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":17.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":17.2},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":17.21},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":17.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":17.21},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":17.2},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":17.21},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":17.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":17.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":17.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":17.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":17.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":17.21},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":17.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":17.21},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":17.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":17.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":17.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":17.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":17.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":17.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":17.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":17.21},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":17.2},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":17.21},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":17.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":17.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":17.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":17.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":17.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":17.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":17.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":17.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":17.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":17.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":17.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":17.4},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":17.4},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":17.4},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":17.41},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":17.41},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":17.43},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":17.41},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":17.41},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":17.41},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":17.4},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":17.38},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":17.39},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":17.4},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":17.41},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":17.39},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":17.41},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":17.45},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":17.46},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":17.45},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":17.44},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":17.41},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":17.4},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":17.4},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":17.41},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":17.4},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":17.39},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":17.38},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":17.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":17.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":17.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":17.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":17.38},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":17.4},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":17.38},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":17.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":17.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":17.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":17.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":17.39},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":17.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":17.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":17.38},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":17.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":17.38},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":17.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":17.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:19\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:19\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:19\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:19\\\",\\\"value\\\":17.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:20\\\",\\\"value\\\":17.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:20\\\",\\\"value\\\":17.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:20\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":17.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":17.39},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":17.41},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":17.41},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":17.4},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":17.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:22\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:22\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:22\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:22\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:22\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":17.38},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":17.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":17.39},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":17.4},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":17.4},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":17.41},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":17.41},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":17.41},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":17.4},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":17.41},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":17.4},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":17.41},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":17.4},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":17.39},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:24\\\",\\\"value\\\":17.39},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:24\\\",\\\"value\\\":17.4},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:24\\\",\\\"value\\\":17.41},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:24\\\",\\\"value\\\":17.44},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:24\\\",\\\"value\\\":17.45},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:24\\\",\\\"value\\\":17.46},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:24\\\",\\\"value\\\":17.44},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:24\\\",\\\"value\\\":17.45},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:24\\\",\\\"value\\\":17.44},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:25\\\",\\\"value\\\":17.45},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:25\\\",\\\"value\\\":17.46},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:25\\\",\\\"value\\\":17.45},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:25\\\",\\\"value\\\":17.44},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:25\\\",\\\"value\\\":17.45},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:25\\\",\\\"value\\\":17.46},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:26\\\",\\\"value\\\":17.45},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:26\\\",\\\"value\\\":17.47},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:26\\\",\\\"value\\\":17.48},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:26\\\",\\\"value\\\":17.47},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:26\\\",\\\"value\\\":17.46},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:27\\\",\\\"value\\\":17.45},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:27\\\",\\\"value\\\":17.46},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:27\\\",\\\"value\\\":17.43},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:27\\\",\\\"value\\\":17.44},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:27\\\",\\\"value\\\":17.46},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:27\\\",\\\"value\\\":17.44},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:27\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:28\\\",\\\"value\\\":17.43},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:28\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:28\\\",\\\"value\\\":17.43},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:28\\\",\\\"value\\\":17.44},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:28\\\",\\\"value\\\":17.43},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:28\\\",\\\"value\\\":17.44},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:28\\\",\\\"value\\\":17.43},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:29\\\",\\\"value\\\":17.44},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:29\\\",\\\"value\\\":17.44},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:29\\\",\\\"value\\\":17.45},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:29\\\",\\\"value\\\":17.46},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:29\\\",\\\"value\\\":17.47},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:29\\\",\\\"value\\\":17.46},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:29\\\",\\\"value\\\":17.45},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:30\\\",\\\"value\\\":17.47},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:30\\\",\\\"value\\\":17.45},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:30\\\",\\\"value\\\":17.46},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:30\\\",\\\"value\\\":17.47},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:30\\\",\\\"value\\\":17.46},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:30\\\",\\\"value\\\":17.47},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:30\\\",\\\"value\\\":17.48},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:30\\\",\\\"value\\\":17.49},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:31\\\",\\\"value\\\":17.48},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:31\\\",\\\"value\\\":17.47},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:31\\\",\\\"value\\\":17.5},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:31\\\",\\\"value\\\":17.54},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:32\\\",\\\"value\\\":17.55},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:32\\\",\\\"value\\\":17.54},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:32\\\",\\\"value\\\":17.53},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:32\\\",\\\"value\\\":17.52},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:32\\\",\\\"value\\\":17.49},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:32\\\",\\\"value\\\":17.5},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:32\\\",\\\"value\\\":17.49},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:32\\\",\\\"value\\\":17.48},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:32\\\",\\\"value\\\":17.5},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:32\\\",\\\"value\\\":17.5},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:32\\\",\\\"value\\\":17.49},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:32\\\",\\\"value\\\":17.5},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:33\\\",\\\"value\\\":17.49},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:33\\\",\\\"value\\\":17.48},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:33\\\",\\\"value\\\":17.46},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:33\\\",\\\"value\\\":17.47},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:33\\\",\\\"value\\\":17.46},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:33\\\",\\\"value\\\":17.47},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:33\\\",\\\"value\\\":17.49},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:34\\\",\\\"value\\\":17.48},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:34\\\",\\\"value\\\":17.47},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:35\\\",\\\"value\\\":17.47},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:35\\\",\\\"value\\\":17.46},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:35\\\",\\\"value\\\":17.47},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:35\\\",\\\"value\\\":17.48},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:36\\\",\\\"value\\\":17.48},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:36\\\",\\\"value\\\":17.49},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:37\\\",\\\"value\\\":17.49},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:37\\\",\\\"value\\\":17.48},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:37\\\",\\\"value\\\":17.49},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:37\\\",\\\"value\\\":17.48},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:37\\\",\\\"value\\\":17.49},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:37\\\",\\\"value\\\":17.48},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:38\\\",\\\"value\\\":17.46},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:38\\\",\\\"value\\\":17.44},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:38\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:38\\\",\\\"value\\\":17.43},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:38\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:38\\\",\\\"value\\\":17.43},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:39\\\",\\\"value\\\":17.44},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:39\\\",\\\"value\\\":17.45},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:39\\\",\\\"value\\\":17.45},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:39\\\",\\\"value\\\":17.44},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:39\\\",\\\"value\\\":17.43},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:39\\\",\\\"value\\\":17.41},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:40\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:40\\\",\\\"value\\\":17.43},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:40\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:40\\\",\\\"value\\\":17.43},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:40\\\",\\\"value\\\":17.44},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:40\\\",\\\"value\\\":17.45},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:41\\\",\\\"value\\\":17.46},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:41\\\",\\\"value\\\":17.48},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:41\\\",\\\"value\\\":17.46},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:41\\\",\\\"value\\\":17.48},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:41\\\",\\\"value\\\":17.46},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:41\\\",\\\"value\\\":17.48},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:41\\\",\\\"value\\\":17.47},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:41\\\",\\\"value\\\":17.46},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:41\\\",\\\"value\\\":17.47},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:41\\\",\\\"value\\\":17.48},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:41\\\",\\\"value\\\":17.47},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:42\\\",\\\"value\\\":17.48},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:42\\\",\\\"value\\\":17.46},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:42\\\",\\\"value\\\":17.47},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:43\\\",\\\"value\\\":17.47},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:43\\\",\\\"value\\\":17.46},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:43\\\",\\\"value\\\":17.5},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:44\\\",\\\"value\\\":17.5},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:44\\\",\\\"value\\\":17.51},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:44\\\",\\\"value\\\":17.51},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:44\\\",\\\"value\\\":17.53},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:44\\\",\\\"value\\\":17.51},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:44\\\",\\\"value\\\":17.52},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:45\\\",\\\"value\\\":17.53},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:45\\\",\\\"value\\\":17.54},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:45\\\",\\\"value\\\":17.53},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:45\\\",\\\"value\\\":17.51},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:45\\\",\\\"value\\\":17.52},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:46\\\",\\\"value\\\":17.51},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:46\\\",\\\"value\\\":17.52},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:46\\\",\\\"value\\\":17.53},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:46\\\",\\\"value\\\":17.54},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:46\\\",\\\"value\\\":17.54},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:46\\\",\\\"value\\\":17.53},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:46\\\",\\\"value\\\":17.51},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:46\\\",\\\"value\\\":17.52},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:47\\\",\\\"value\\\":17.52},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:47\\\",\\\"value\\\":17.51},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:47\\\",\\\"value\\\":17.5},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:47\\\",\\\"value\\\":17.5},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:47\\\",\\\"value\\\":17.49},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:47\\\",\\\"value\\\":17.48},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:48\\\",\\\"value\\\":17.49},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:48\\\",\\\"value\\\":17.5},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:48\\\",\\\"value\\\":17.5},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:48\\\",\\\"value\\\":17.49},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:48\\\",\\\"value\\\":17.49},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:48\\\",\\\"value\\\":17.51},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:48\\\",\\\"value\\\":17.5},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:49\\\",\\\"value\\\":17.5},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:50\\\",\\\"value\\\":17.5},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:50\\\",\\\"value\\\":17.48},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:50\\\",\\\"value\\\":17.49},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:50\\\",\\\"value\\\":17.5},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:51\\\",\\\"value\\\":17.49},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:51\\\",\\\"value\\\":17.48},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:51\\\",\\\"value\\\":17.46},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:51\\\",\\\"value\\\":17.47},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:51\\\",\\\"value\\\":17.45},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:51\\\",\\\"value\\\":17.46},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:52\\\",\\\"value\\\":17.46},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:52\\\",\\\"value\\\":17.47},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:52\\\",\\\"value\\\":17.48},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:52\\\",\\\"value\\\":17.47},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:52\\\",\\\"value\\\":17.43},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:53\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:53\\\",\\\"value\\\":17.41},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:53\\\",\\\"value\\\":17.4},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:53\\\",\\\"value\\\":17.41},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:53\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:54\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:54\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:55\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:55\\\",\\\"value\\\":17.43},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:55\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:56\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:56\\\",\\\"value\\\":17.43},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:56\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:56\\\",\\\"value\\\":17.43},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:57\\\",\\\"value\\\":17.45},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:57\\\",\\\"value\\\":17.44},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:57\\\",\\\"value\\\":17.43},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:57\\\",\\\"value\\\":17.44},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:57\\\",\\\"value\\\":17.45},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:58\\\",\\\"value\\\":17.45},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:58\\\",\\\"value\\\":17.46},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:58\\\",\\\"value\\\":17.46},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:58\\\",\\\"value\\\":17.45},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:58\\\",\\\"value\\\":17.43},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:58\\\",\\\"value\\\":17.44},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:58\\\",\\\"value\\\":17.43},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:58\\\",\\\"value\\\":17.44},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:58\\\",\\\"value\\\":17.43},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:59\\\",\\\"value\\\":17.44},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:59\\\",\\\"value\\\":17.45},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:59\\\",\\\"value\\\":17.44},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:00\\\",\\\"value\\\":17.45},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:00\\\",\\\"value\\\":17.45},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:00\\\",\\\"value\\\":17.44},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:00\\\",\\\"value\\\":17.43},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:00\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:00\\\",\\\"value\\\":17.41},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:00\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:00\\\",\\\"value\\\":17.41},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:01\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:01\\\",\\\"value\\\":17.41},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:02\\\",\\\"value\\\":17.43},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:02\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:02\\\",\\\"value\\\":17.38},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:02\\\",\\\"value\\\":17.39},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:02\\\",\\\"value\\\":17.38},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:02\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:02\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:02\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:02\\\",\\\"value\\\":17.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:02\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:02\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:02\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:03\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:03\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:03\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:03\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:03\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:04\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:04\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:04\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:04\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:05\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:05\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:05\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:05\\\",\\\"value\\\":17.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:05\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:06\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:06\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:06\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:06\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:06\\\",\\\"value\\\":17.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:06\\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:06\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:06\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:06\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:06\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:06\\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:06\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:06\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:07\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:07\\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:07\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:07\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:07\\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:07\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:07\\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:07\\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:07\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:08\\\",\\\"value\\\":17.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:08\\\",\\\"value\\\":17.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:08\\\",\\\"value\\\":17.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:08\\\",\\\"value\\\":17.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:08\\\",\\\"value\\\":17.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:08\\\",\\\"value\\\":17.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:09\\\",\\\"value\\\":17.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:09\\\",\\\"value\\\":17.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:09\\\",\\\"value\\\":17.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:09\\\",\\\"value\\\":17.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:09\\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:09\\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:09\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:09\\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:09\\\",\\\"value\\\":17.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:09\\\",\\\"value\\\":17.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:10\\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:10\\\",\\\"value\\\":17.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:10\\\",\\\"value\\\":17.2},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:10\\\",\\\"value\\\":17.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:10\\\",\\\"value\\\":17.21},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:10\\\",\\\"value\\\":17.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:10\\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:10\\\",\\\"value\\\":17.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:10\\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:10\\\",\\\"value\\\":17.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:11\\\",\\\"value\\\":17.21},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:11\\\",\\\"value\\\":17.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:11\\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:11\\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:11\\\",\\\"value\\\":17.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:11\\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:12\\\",\\\"value\\\":17.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:12\\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:13\\\",\\\"value\\\":17.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:13\\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:13\\\",\\\"value\\\":17.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:13\\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:13\\\",\\\"value\\\":17.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:13\\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:13\\\",\\\"value\\\":17.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:14\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:14\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:14\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:14\\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:14\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:14\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:14\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:15\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:15\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:15\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:15\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:15\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:15\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:15\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:15\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:15\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:15\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:15\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:15\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:15\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:15\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:15\\\",\\\"value\\\":17.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:15\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:16\\\",\\\"value\\\":17.38},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:16\\\",\\\"value\\\":17.39},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:16\\\",\\\"value\\\":17.41},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:16\\\",\\\"value\\\":17.4},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:16\\\",\\\"value\\\":17.4},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:16\\\",\\\"value\\\":17.41},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:16\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:16\\\",\\\"value\\\":17.41},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:16\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:16\\\",\\\"value\\\":17.43},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:16\\\",\\\"value\\\":17.45},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:16\\\",\\\"value\\\":17.46},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:16\\\",\\\"value\\\":17.43},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:16\\\",\\\"value\\\":17.44},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:16\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:16\\\",\\\"value\\\":17.43},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:16\\\",\\\"value\\\":17.41},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:16\\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:16\\\",\\\"value\\\":17.4},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:16\\\",\\\"value\\\":17.4},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:16\\\",\\\"value\\\":17.39},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:17\\\",\\\"value\\\":17.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:17\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:17\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:17\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:17\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:17\\\",\\\"value\\\":17.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:17\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:17\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:17\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:17\\\",\\\"value\\\":17.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:18\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:18\\\",\\\"value\\\":17.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:18\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:18\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:19\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:19\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:20\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:20\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:21\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:21\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:22\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:41\\\",\\\"value\\\":17.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:41\\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:42\\\",\\\"value\\\":17.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:42\\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:42\\\",\\\"value\\\":17.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:42\\\",\\\"value\\\":17.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:42\\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:43\\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:43\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:43\\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:43\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:45\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:45\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:45\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:45\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:46\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:47\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:47\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:48\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:48\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:49\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:49\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:49\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:50\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:50\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:50\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:50\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:50\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:50\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:51\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:51\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:52\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:52\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:53\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:53\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:53\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:54\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:54\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:54\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:54\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:55\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:55\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:57\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:57\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:58\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 13:59\\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:00\\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:00\\\",\\\"value\\\":17.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:00\\\",\\\"value\\\":17.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:00\\\",\\\"value\\\":17.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:00\\\",\\\"value\\\":17.21},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:00\\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:01\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:01\\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:01\\\",\\\"value\\\":17.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:01\\\",\\\"value\\\":17.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:01\\\",\\\"value\\\":17.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:02\\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:02\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:02\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:02\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:02\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:02\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:03\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:03\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:04\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:05\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:05\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:05\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:05\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:05\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:06\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:06\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:06\\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:07\\\",\\\"value\\\":17.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:07\\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:07\\\",\\\"value\\\":17.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:08\\\",\\\"value\\\":17.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:08\\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:08\\\",\\\"value\\\":17.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:08\\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:09\\\",\\\"value\\\":17.21},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:09\\\",\\\"value\\\":17.21},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:09\\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:09\\\",\\\"value\\\":17.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:10\\\",\\\"value\\\":17.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:11\\\",\\\"value\\\":17.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:12\\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:12\\\",\\\"value\\\":17.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:13\\\",\\\"value\\\":17.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:13\\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:13\\\",\\\"value\\\":17.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:13\\\",\\\"value\\\":17.21},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:14\\\",\\\"value\\\":17.2},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:14\\\",\\\"value\\\":17.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:15\\\",\\\"value\\\":17.2},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:15\\\",\\\"value\\\":17.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:15\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:15\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:16\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:16\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:16\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:17\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:17\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:17\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:17\\\",\\\"value\\\":17.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:18\\\",\\\"value\\\":17.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:18\\\",\\\"value\\\":17.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:18\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:18\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:19\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:19\\\",\\\"value\\\":17.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:19\\\",\\\"value\\\":17.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:19\\\",\\\"value\\\":17.2},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:20\\\",\\\"value\\\":17.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:21\\\",\\\"value\\\":17.2},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:21\\\",\\\"value\\\":17.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:22\\\",\\\"value\\\":17.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:23\\\",\\\"value\\\":17.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:23\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:24\\\",\\\"value\\\":17.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:24\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:24\\\",\\\"value\\\":17.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:24\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:25\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:25\\\",\\\"value\\\":17.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:25\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:25\\\",\\\"value\\\":17.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:26\\\",\\\"value\\\":17.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:26\\\",\\\"value\\\":17.2},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:26\\\",\\\"value\\\":17.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:26\\\",\\\"value\\\":17.2},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:26\\\",\\\"value\\\":17.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:26\\\",\\\"value\\\":17.2},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:27\\\",\\\"value\\\":17.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:27\\\",\\\"value\\\":17.2},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:27\\\",\\\"value\\\":17.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:27\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:28\\\",\\\"value\\\":17.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:28\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:28\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:28\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:28\\\",\\\"value\\\":17.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:28\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:29\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:29\\\",\\\"value\\\":17.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:29\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:29\\\",\\\"value\\\":17.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:30\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:30\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:30\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:31\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:31\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:32\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:32\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:33\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:33\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:33\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:33\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:33\\\",\\\"value\\\":17.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:34\\\",\\\"value\\\":17.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:34\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:34\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:34\\\",\\\"value\\\":17.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:35\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:35\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:35\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:35\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:36\\\",\\\"value\\\":17.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:36\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:36\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:36\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:37\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:38\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:39\\\",\\\"value\\\":17.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:39\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:39\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:40\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:40\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:40\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:41\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:42\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:42\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:42\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:43\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:43\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:44\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:44\\\",\\\"value\\\":17.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:45\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:45\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:45\\\",\\\"value\\\":17.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:46\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:46\\\",\\\"value\\\":17.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:46\\\",\\\"value\\\":17.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:46\\\",\\\"value\\\":17.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:47\\\",\\\"value\\\":17.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:48\\\",\\\"value\\\":17.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:48\\\",\\\"value\\\":17.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:48\\\",\\\"value\\\":17.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:48\\\",\\\"value\\\":17.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:49\\\",\\\"value\\\":17.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:49\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:50\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:50\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:51\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:51\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:52\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:52\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:53\\\",\\\"value\\\":17.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:53\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:53\\\",\\\"value\\\":17.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:53\\\",\\\"value\\\":17.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:53\\\",\\\"value\\\":17.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:53\\\",\\\"value\\\":17.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:54\\\",\\\"value\\\":17.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:54\\\",\\\"value\\\":17.12},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:54\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:55\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:55\\\",\\\"value\\\":17.12},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:55\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:55\\\",\\\"value\\\":17.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:55\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:55\\\",\\\"value\\\":17.12},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:55\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:55\\\",\\\"value\\\":17.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:55\\\",\\\"value\\\":17.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:55\\\",\\\"value\\\":17.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:55\\\",\\\"value\\\":17.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:56\\\",\\\"value\\\":17.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:56\\\",\\\"value\\\":17.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:56\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:56\\\",\\\"value\\\":17.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:56\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:56\\\",\\\"value\\\":17.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:57\\\",\\\"value\\\":17.12},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:57\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:57\\\",\\\"value\\\":17.12},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:57\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:58\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:58\\\",\\\"value\\\":17.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:58\\\",\\\"value\\\":17.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:59\\\",\\\"value\\\":17.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:59\\\",\\\"value\\\":17.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 14:59\\\",\\\"value\\\":17.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:00\\\",\\\"value\\\":17.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:00\\\",\\\"value\\\":17.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:00\\\",\\\"value\\\":17.08},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:00\\\",\\\"value\\\":17.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:00\\\",\\\"value\\\":17.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:00\\\",\\\"value\\\":17.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:00\\\",\\\"value\\\":17.08},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:01\\\",\\\"value\\\":17.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:01\\\",\\\"value\\\":17.08},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:01\\\",\\\"value\\\":17.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:01\\\",\\\"value\\\":17.08},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:01\\\",\\\"value\\\":17.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:01\\\",\\\"value\\\":17.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:01\\\",\\\"value\\\":17.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:01\\\",\\\"value\\\":17.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:01\\\",\\\"value\\\":17.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:02\\\",\\\"value\\\":17.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:02\\\",\\\"value\\\":17.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:03\\\",\\\"value\\\":17.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:04\\\",\\\"value\\\":17.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:04\\\",\\\"value\\\":17.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:04\\\",\\\"value\\\":17.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:04\\\",\\\"value\\\":17.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:04\\\",\\\"value\\\":17.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:04\\\",\\\"value\\\":17.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:04\\\",\\\"value\\\":17.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:05\\\",\\\"value\\\":17.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:05\\\",\\\"value\\\":17.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:05\\\",\\\"value\\\":17.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:05\\\",\\\"value\\\":17.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:05\\\",\\\"value\\\":17.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:05\\\",\\\"value\\\":17.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:06\\\",\\\"value\\\":17.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:06\\\",\\\"value\\\":17.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:06\\\",\\\"value\\\":17.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:06\\\",\\\"value\\\":17.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:07\\\",\\\"value\\\":17.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:07\\\",\\\"value\\\":17.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:07\\\",\\\"value\\\":17.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:07\\\",\\\"value\\\":17.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:07\\\",\\\"value\\\":17.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:07\\\",\\\"value\\\":17.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:08\\\",\\\"value\\\":17.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:08\\\",\\\"value\\\":17.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:08\\\",\\\"value\\\":17.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:08\\\",\\\"value\\\":17.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:08\\\",\\\"value\\\":17.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:08\\\",\\\"value\\\":17.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:08\\\",\\\"value\\\":17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:08\\\",\\\"value\\\":16.99},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:09\\\",\\\"value\\\":16.99},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:09\\\",\\\"value\\\":17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:09\\\",\\\"value\\\":16.99},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:10\\\",\\\"value\\\":16.99},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:10\\\",\\\"value\\\":16.98},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:10\\\",\\\"value\\\":16.97},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:10\\\",\\\"value\\\":16.97},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:10\\\",\\\"value\\\":16.98},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:10\\\",\\\"value\\\":16.99},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:10\\\",\\\"value\\\":17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:10\\\",\\\"value\\\":16.99},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:11\\\",\\\"value\\\":16.98},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:12\\\",\\\"value\\\":16.98},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:12\\\",\\\"value\\\":17.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:12\\\",\\\"value\\\":17.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:12\\\",\\\"value\\\":17.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:12\\\",\\\"value\\\":17.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:12\\\",\\\"value\\\":17.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:13\\\",\\\"value\\\":17.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:13\\\",\\\"value\\\":17.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:13\\\",\\\"value\\\":17.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:13\\\",\\\"value\\\":17.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:13\\\",\\\"value\\\":17.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:14\\\",\\\"value\\\":17.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:14\\\",\\\"value\\\":17.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:14\\\",\\\"value\\\":17.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:14\\\",\\\"value\\\":17.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:14\\\",\\\"value\\\":17.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:15\\\",\\\"value\\\":17.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:15\\\",\\\"value\\\":17.08},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:16\\\",\\\"value\\\":17.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:16\\\",\\\"value\\\":17.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:16\\\",\\\"value\\\":17.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:16\\\",\\\"value\\\":17.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:16\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:17\\\",\\\"value\\\":17.12},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:17\\\",\\\"value\\\":17.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:17\\\",\\\"value\\\":17.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:17\\\",\\\"value\\\":17.12},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:17\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:17\\\",\\\"value\\\":17.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:17\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:17\\\",\\\"value\\\":17.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:17\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:17\\\",\\\"value\\\":17.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:17\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:17\\\",\\\"value\\\":17.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:17\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:18\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:18\\\",\\\"value\\\":17.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:18\\\",\\\"value\\\":17.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:19\\\",\\\"value\\\":17.08},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:19\\\",\\\"value\\\":17.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:19\\\",\\\"value\\\":17.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:19\\\",\\\"value\\\":17.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:19\\\",\\\"value\\\":17.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:20\\\",\\\"value\\\":17.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:21\\\",\\\"value\\\":17.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:21\\\",\\\"value\\\":17.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:21\\\",\\\"value\\\":17.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:21\\\",\\\"value\\\":17.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:21\\\",\\\"value\\\":17.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:21\\\",\\\"value\\\":17.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:21\\\",\\\"value\\\":17.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:22\\\",\\\"value\\\":17.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:22\\\",\\\"value\\\":17.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:22\\\",\\\"value\\\":17.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:23\\\",\\\"value\\\":17.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:23\\\",\\\"value\\\":17.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:23\\\",\\\"value\\\":17.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:24\\\",\\\"value\\\":17.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:24\\\",\\\"value\\\":17.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:24\\\",\\\"value\\\":17.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:24\\\",\\\"value\\\":17.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:25\\\",\\\"value\\\":17.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:26\\\",\\\"value\\\":17.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:26\\\",\\\"value\\\":17.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:26\\\",\\\"value\\\":17.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:26\\\",\\\"value\\\":17.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:26\\\",\\\"value\\\":17.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:26\\\",\\\"value\\\":17.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:26\\\",\\\"value\\\":17.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:26\\\",\\\"value\\\":17.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:27\\\",\\\"value\\\":17.08},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:27\\\",\\\"value\\\":17.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:27\\\",\\\"value\\\":17.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:27\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:27\\\",\\\"value\\\":17.12},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:27\\\",\\\"value\\\":17.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:27\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:28\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:28\\\",\\\"value\\\":17.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:28\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:28\\\",\\\"value\\\":17.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:28\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:28\\\",\\\"value\\\":17.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:29\\\",\\\"value\\\":17.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:29\\\",\\\"value\\\":17.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:30\\\",\\\"value\\\":17.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:30\\\",\\\"value\\\":17.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:31\\\",\\\"value\\\":17.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:31\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:31\\\",\\\"value\\\":17.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:31\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:31\\\",\\\"value\\\":17.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:31\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:32\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:32\\\",\\\"value\\\":17.12},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:32\\\",\\\"value\\\":17.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:32\\\",\\\"value\\\":17.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:33\\\",\\\"value\\\":17.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:33\\\",\\\"value\\\":17.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:33\\\",\\\"value\\\":17.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:33\\\",\\\"value\\\":17.12},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:33\\\",\\\"value\\\":17.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:34\\\",\\\"value\\\":17.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:34\\\",\\\"value\\\":17.12},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:35\\\",\\\"value\\\":17.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:35\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:35\\\",\\\"value\\\":17.12},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:35\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:36\\\",\\\"value\\\":17.12},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:36\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:36\\\",\\\"value\\\":17.12},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:36\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:36\\\",\\\"value\\\":17.12},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:36\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:36\\\",\\\"value\\\":17.12},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:36\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:36\\\",\\\"value\\\":17.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:36\\\",\\\"value\\\":17.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:37\\\",\\\"value\\\":17.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:37\\\",\\\"value\\\":17.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:37\\\",\\\"value\\\":17.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:37\\\",\\\"value\\\":17.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:37\\\",\\\"value\\\":17.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:37\\\",\\\"value\\\":17.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:37\\\",\\\"value\\\":17.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:37\\\",\\\"value\\\":17.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:37\\\",\\\"value\\\":17.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:38\\\",\\\"value\\\":17.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:38\\\",\\\"value\\\":17.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:38\\\",\\\"value\\\":17.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:38\\\",\\\"value\\\":17.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:39\\\",\\\"value\\\":17.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:39\\\",\\\"value\\\":17.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:40\\\",\\\"value\\\":17.12},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:40\\\",\\\"value\\\":17.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:40\\\",\\\"value\\\":17.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:40\\\",\\\"value\\\":17.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:40\\\",\\\"value\\\":17.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:41\\\",\\\"value\\\":17.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:41\\\",\\\"value\\\":17.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:42\\\",\\\"value\\\":17.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:43\\\",\\\"value\\\":17.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:43\\\",\\\"value\\\":17.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:43\\\",\\\"value\\\":17.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:43\\\",\\\"value\\\":17.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:43\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:43\\\",\\\"value\\\":17.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:44\\\",\\\"value\\\":17.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:44\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:45\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:45\\\",\\\"value\\\":17.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:46\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:46\\\",\\\"value\\\":17.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:46\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:46\\\",\\\"value\\\":17.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:46\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:47\\\",\\\"value\\\":17.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:47\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:47\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:47\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:48\\\",\\\"value\\\":17.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:48\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:48\\\",\\\"value\\\":17.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:48\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:48\\\",\\\"value\\\":17.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:49\\\",\\\"value\\\":17.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:49\\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:49\\\",\\\"value\\\":17.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:49\\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:50\\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:50\\\",\\\"value\\\":17.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:50\\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:50\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:50\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:50\\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:51\\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:51\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:51\\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:51\\\",\\\"value\\\":17.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:51\\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:51\\\",\\\"value\\\":17.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:51\\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:52\\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:52\\\",\\\"value\\\":17.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:52\\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:52\\\",\\\"value\\\":17.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:53\\\",\\\"value\\\":17.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:53\\\",\\\"value\\\":17.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:54\\\",\\\"value\\\":17.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:54\\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:54\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:54\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:55\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:55\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:55\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:55\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:56\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:56\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:56\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:56\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:56\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:56\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:56\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:56\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:56\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:56\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:57\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:57\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:57\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:57\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:57\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:57\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:57\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:57\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:57\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:58\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:58\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:58\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:58\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:58\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:58\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:58\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:58\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:58\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:58\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:58\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:59\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:59\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:59\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:59\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:59\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:59\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 15:59\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:00\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:00\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:00\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:00\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:00\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:00\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:00\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:00\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:00\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:00\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:00\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:00\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:00\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:00\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:01\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:01\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:01\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:02\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:02\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:02\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:02\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:03\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:03\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:04\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:04\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:04\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:05\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:05\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:05\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:05\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:05\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:06\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:06\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:06\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:06\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:06\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:07\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:07\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:07\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:08\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:09\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:09\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:09\\\",\\\"value\\\":17.38},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:09\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:09\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:09\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:09\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:10\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:10\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:10\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:10\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:10\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:10\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:11\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:12\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:12\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:12\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:13\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:13\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:13\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:13\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:13\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:13\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:13\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:14\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:14\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:14\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:15\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:15\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:15\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:16\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:16\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:16\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:16\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:16\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:16\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:17\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:18\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:18\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:19\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:19\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:19\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:19\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:20\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:20\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:21\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:21\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:21\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:22\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:22\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:23\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:23\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:23\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:24\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:24\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:25\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:25\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:25\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:26\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:26\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:26\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:26\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:27\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:28\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:28\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:29\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:29\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:29\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:30\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:30\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:30\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:31\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:31\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:31\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:31\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:31\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:32\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:32\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:33\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:33\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:33\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:33\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:34\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:34\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:34\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:34\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:34\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:35\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:35\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:35\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:36\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:36\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:37\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:38\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:38\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:38\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:38\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:38\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:38\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:38\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:39\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:39\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:39\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:39\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:40\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:40\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:41\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:41\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:42\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:42\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:43\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:43\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:43\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:44\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:44\\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:44\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:44\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:45\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:45\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:45\\\",\\\"value\\\":17.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:45\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:45\\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:45\\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:46\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:46\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:46\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:46\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:46\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:46\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:47\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:47\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:48\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:48\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:48\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:48\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:49\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:49\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:49\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:49\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:49\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:50\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:50\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:50\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:50\\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:51\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:51\\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:51\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:52\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:52\\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:52\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:52\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:53\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:53\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:53\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:53\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:54\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:54\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:54\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:55\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:55\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:56\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:56\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:56\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:57\\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:57\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:58\\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:58\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:59\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:59\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:59\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:59\\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 16:59\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 17:00\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 17:00\\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 17:00\\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 18:07\\\",\\\"value\\\":17.31}]\";\n  let isPositive_134a4ca1dc431f6ac74b085ee965b73b = true;\n\n  let color_134a4ca1dc431f6ac74b085ee965b73b = isPositive_134a4ca1dc431f6ac74b085ee965b73b ? '#3AB53A' : '#D92C2D';\n\n  let data_134a4ca1dc431f6ac74b085ee965b73b = JSON.parse(data_json_134a4ca1dc431f6ac74b085ee965b73b);\n\n  const result_134a4ca1dc431f6ac74b085ee965b73b = {\n    date: [],\n    value: [],\n  };\n\n  data_134a4ca1dc431f6ac74b085ee965b73b.forEach((item) => {\n    result_134a4ca1dc431f6ac74b085ee965b73b.date.push(item.date);\n    result_134a4ca1dc431f6ac74b085ee965b73b.value.push(Number(item.value));\n  });\n\n  let option_134a4ca1dc431f6ac74b085ee965b73b = {\n    \/\/ variavel de cor global\n    color: [color_134a4ca1dc431f6ac74b085ee965b73b],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_134a4ca1dc431f6ac74b085ee965b73b,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_134a4ca1dc431f6ac74b085ee965b73b.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_134a4ca1dc431f6ac74b085ee965b73b.value),\n      max: Math.max(...result_134a4ca1dc431f6ac74b085ee965b73b.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_134a4ca1dc431f6ac74b085ee965b73b.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_134a4ca1dc431f6ac74b085ee965b73b,\n      },\n    }, ],\n  };\n\n\twindow.chart_134a4ca1dc431f6ac74b085ee965b73b = {\n\t\tel: chart_134a4ca1dc431f6ac74b085ee965b73b,\n\t\toption: option_134a4ca1dc431f6ac74b085ee965b73b\t};\n\n\n<\/script>\n\n\n\n<h2 class=\"wp-block-heading\">C&amp;A (CEAB3) apresenta 3T positivo<\/h2>\n\n\n\n<p>Os <strong>resultados da C&amp;A<\/strong> no terceiro trimestre de 2025 mostraram evolu\u00e7\u00e3o em diversos <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/indicadores-financeiros\/\" rel=\"noopener\">indicadores financeiros<\/a>. A melhora do desempenho foi sustentada por <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/eficiencia-operacional\/\" rel=\"noopener\">efici\u00eancia operacional<\/a>, controle de despesas e aumento na <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/geracao-de-caixa\/\" rel=\"noopener\">gera\u00e7\u00e3o de caixa<\/a>. A alavancagem caiu de 1 vez para 0,1 vez, enquanto a <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/divida-liquida\/\" rel=\"noopener\">d\u00edvida l\u00edquida<\/a> recuou para R$ 91 milh\u00f5es.<\/p>\n\n\n\n<p>De acordo com um relat\u00f3rio do Ita\u00fa BBA, a C&amp;A apresentou, mais uma vez, um conjunto de resultados muito s\u00f3lidos. A casa destacou o <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/fluxo-caixa-livre\/\" target=\"_blank\" rel=\"noopener\">fluxo de caixa livre<\/a> de R$ 231 milh\u00f5es, duas vezes maior que a estimativa inicial, impulsionado por um melhor resultado de capital de giro.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>O Santander tamb\u00e9m avaliou o trimestre como positivo, destacando que o crescimento das vendas no segmento de vestu\u00e1rio (SSS) foi de 8,1% em rela\u00e7\u00e3o ao ano anterior. &#8220;A <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/margem-bruta-entenda-sua-importancia\/\" rel=\"noopener\">margem bruta<\/a> do varejo expandiu 1,9 ponto percentual, 50 pontos-base acima da estimativa do banco, impulsionada pela maior participa\u00e7\u00e3o da categoria de beleza\u201d, destacou o relat\u00f3rio. <\/p>\n\n\n\n<p>Segundo a institui\u00e7\u00e3o financeira, o <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/fluxo-caixa-operacional\/\" rel=\"noopener\">fluxo de caixa operacional<\/a> atingiu R$ 377 milh\u00f5es, frente a R$ 341 milh\u00f5es no mesmo trimestre de 2024, com redu\u00e7\u00e3o de nove dias no ciclo de convers\u00e3o de caixa. O lucro l\u00edquido ajustado ficou em R$ 74 milh\u00f5es, alta de 42% na compara\u00e7\u00e3o anual.<\/p>\n\n\n\n<p>O Santander manteve recomenda\u00e7\u00e3o <em>outperform<\/em> (acima da m\u00e9dia, equivalente \u00e0 compra) para as a\u00e7\u00f5es<strong> <\/strong>da<strong> C&amp;A (CEAB3)<\/strong>, com pre\u00e7o-alvo de R$ 23,70.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"383123\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>As a\u00e7\u00f5es da C&amp;A (CEAB3) est\u00e3o entre as maiores altas do Ibovespa nesta quarta-feira (5). Por volta das 16h40, os pap\u00e9is da varejista subiam 8,20%, cotados a R$ 17,29, ap\u00f3s a divulga\u00e7\u00e3o dos resultados do terceiro trimestre de 2025. C&amp;A (CEAB3). Foto: Divulga\u00e7\u00e3o O movimento reflete o bom desempenho financeiro da companhia, que apresentou crescimento [&hellip;]<\/p>\n","protected":false},"author":404,"featured_media":38972,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[1898],"suno_strategy":[],"class_list":["post-631200","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-ca-ceab3"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>C&amp;A (CEAB3) dispara mais de 8% ap\u00f3s balan\u00e7o do 3T25<\/title>\n<meta name=\"description\" content=\"As a\u00e7\u00f5es da C&amp;A (CEAB3) sobem mais de 8% ap\u00f3s a varejista divulgar lucro e margens maiores no 3T25. Veja os detalhes dos resultados.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/por-que-as-acoes-da-ca-ceab3-estao-subindo-de-8-hoje\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"C&amp;A (CEAB3) dispara mais de 8% ap\u00f3s balan\u00e7o do 3T25\" \/>\n<meta property=\"og:description\" content=\"As a\u00e7\u00f5es da C&amp;A (CEAB3) sobem mais de 8% ap\u00f3s a varejista divulgar lucro e margens maiores no 3T25. Veja os detalhes dos resultados.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/por-que-as-acoes-da-ca-ceab3-estao-subindo-de-8-hoje\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2019\/09\/472fab4d-ca-jpg.webp\" \/>\n\t<meta property=\"og:image:width\" content=\"2048\" \/>\n\t<meta property=\"og:image:height\" content=\"1195\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Giovanna Oliveira\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Giovanna Oliveira\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"3 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/por-que-as-acoes-da-ca-ceab3-estao-subindo-de-8-hoje\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/por-que-as-acoes-da-ca-ceab3-estao-subindo-de-8-hoje\/\"},\"author\":{\"name\":\"Giovanna Oliveira\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/506bb13f624e6983050ae5bf648c7a54\"},\"headline\":\"Por que as a\u00e7\u00f5es da C&amp;A (CEAB3) est\u00e3o subindo mais de 8%? Entenda\",\"datePublished\":\"2025-11-05T20:17:48+00:00\",\"dateModified\":\"2025-11-05T20:21:58+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/por-que-as-acoes-da-ca-ceab3-estao-subindo-de-8-hoje\/\"},\"wordCount\":385,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/por-que-as-acoes-da-ca-ceab3-estao-subindo-de-8-hoje\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2019\/09\/472fab4d-ca-jpg.webp\",\"keywords\":[\"C&amp;A (CEAB3)\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/por-que-as-acoes-da-ca-ceab3-estao-subindo-de-8-hoje\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/por-que-as-acoes-da-ca-ceab3-estao-subindo-de-8-hoje\/\",\"name\":\"C&A (CEAB3) dispara mais de 8% ap\u00f3s balan\u00e7o do 3T25\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/por-que-as-acoes-da-ca-ceab3-estao-subindo-de-8-hoje\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/por-que-as-acoes-da-ca-ceab3-estao-subindo-de-8-hoje\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2019\/09\/472fab4d-ca-jpg.webp\",\"datePublished\":\"2025-11-05T20:17:48+00:00\",\"dateModified\":\"2025-11-05T20:21:58+00:00\",\"description\":\"As a\u00e7\u00f5es da C&A (CEAB3) sobem mais de 8% ap\u00f3s a varejista divulgar lucro e margens maiores no 3T25. Veja os detalhes dos resultados.\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/por-que-as-acoes-da-ca-ceab3-estao-subindo-de-8-hoje\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/por-que-as-acoes-da-ca-ceab3-estao-subindo-de-8-hoje\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/por-que-as-acoes-da-ca-ceab3-estao-subindo-de-8-hoje\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2019\/09\/472fab4d-ca-jpg.webp\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2019\/09\/472fab4d-ca-jpg.webp\",\"width\":2048,\"height\":1195,\"caption\":\"C&A (CEAB3). Foto: Divulga\u00e7\u00e3o\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/por-que-as-acoes-da-ca-ceab3-estao-subindo-de-8-hoje\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Por que as a\u00e7\u00f5es da C&amp;A (CEAB3) est\u00e3o subindo mais de 8%? Entenda\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/506bb13f624e6983050ae5bf648c7a54\",\"name\":\"Giovanna Oliveira\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&r=g\",\"caption\":\"Giovanna Oliveira\"},\"description\":\"Jornalista com mais de sete anos de experi\u00eancia na cobertura de finan\u00e7as e economia. P\u00f3s-graduada em Neg\u00f3cios e Inova\u00e7\u00e3o (ESPM-SP) e mestranda em Finan\u00e7as (UADE Business School\u2013Buenos Aires).\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/giovannalmd-oliveiragmail-com\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"C&A (CEAB3) dispara mais de 8% ap\u00f3s balan\u00e7o do 3T25","description":"As a\u00e7\u00f5es da C&A (CEAB3) sobem mais de 8% ap\u00f3s a varejista divulgar lucro e margens maiores no 3T25. Veja os detalhes dos resultados.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/por-que-as-acoes-da-ca-ceab3-estao-subindo-de-8-hoje\/","og_locale":"pt_BR","og_type":"article","og_title":"C&A (CEAB3) dispara mais de 8% ap\u00f3s balan\u00e7o do 3T25","og_description":"As a\u00e7\u00f5es da C&A (CEAB3) sobem mais de 8% ap\u00f3s a varejista divulgar lucro e margens maiores no 3T25. Veja os detalhes dos resultados.","og_url":"https:\/\/www.suno.com.br\/noticias\/por-que-as-acoes-da-ca-ceab3-estao-subindo-de-8-hoje\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":2048,"height":1195,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2019\/09\/472fab4d-ca-jpg.webp","type":"image\/jpeg"}],"author":"Giovanna Oliveira","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Giovanna Oliveira","Est. tempo de leitura":"3 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/por-que-as-acoes-da-ca-ceab3-estao-subindo-de-8-hoje\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/por-que-as-acoes-da-ca-ceab3-estao-subindo-de-8-hoje\/"},"author":{"name":"Giovanna Oliveira","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/506bb13f624e6983050ae5bf648c7a54"},"headline":"Por que as a\u00e7\u00f5es da C&amp;A (CEAB3) est\u00e3o subindo mais de 8%? Entenda","datePublished":"2025-11-05T20:17:48+00:00","dateModified":"2025-11-05T20:21:58+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/por-que-as-acoes-da-ca-ceab3-estao-subindo-de-8-hoje\/"},"wordCount":385,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/por-que-as-acoes-da-ca-ceab3-estao-subindo-de-8-hoje\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2019\/09\/472fab4d-ca-jpg.webp","keywords":["C&amp;A (CEAB3)"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/por-que-as-acoes-da-ca-ceab3-estao-subindo-de-8-hoje\/","url":"https:\/\/www.suno.com.br\/noticias\/por-que-as-acoes-da-ca-ceab3-estao-subindo-de-8-hoje\/","name":"C&A (CEAB3) dispara mais de 8% ap\u00f3s balan\u00e7o do 3T25","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/por-que-as-acoes-da-ca-ceab3-estao-subindo-de-8-hoje\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/por-que-as-acoes-da-ca-ceab3-estao-subindo-de-8-hoje\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2019\/09\/472fab4d-ca-jpg.webp","datePublished":"2025-11-05T20:17:48+00:00","dateModified":"2025-11-05T20:21:58+00:00","description":"As a\u00e7\u00f5es da C&A (CEAB3) sobem mais de 8% ap\u00f3s a varejista divulgar lucro e margens maiores no 3T25. Veja os detalhes dos resultados.","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/por-que-as-acoes-da-ca-ceab3-estao-subindo-de-8-hoje\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/por-que-as-acoes-da-ca-ceab3-estao-subindo-de-8-hoje\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/por-que-as-acoes-da-ca-ceab3-estao-subindo-de-8-hoje\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2019\/09\/472fab4d-ca-jpg.webp","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2019\/09\/472fab4d-ca-jpg.webp","width":2048,"height":1195,"caption":"C&A (CEAB3). Foto: Divulga\u00e7\u00e3o"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/por-que-as-acoes-da-ca-ceab3-estao-subindo-de-8-hoje\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"Por que as a\u00e7\u00f5es da C&amp;A (CEAB3) est\u00e3o subindo mais de 8%? Entenda"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/506bb13f624e6983050ae5bf648c7a54","name":"Giovanna Oliveira","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&r=g","caption":"Giovanna Oliveira"},"description":"Jornalista com mais de sete anos de experi\u00eancia na cobertura de finan\u00e7as e economia. P\u00f3s-graduada em Neg\u00f3cios e Inova\u00e7\u00e3o (ESPM-SP) e mestranda em Finan\u00e7as (UADE Business School\u2013Buenos Aires).","url":"https:\/\/www.suno.com.br\/noticias\/author\/giovannalmd-oliveiragmail-com\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/por-que-as-acoes-da-ca-ceab3-estao-subindo-de-8-hoje\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2019\/09\/472fab4d-ca-400x200.webp\" alt=\"Por que as a\u00e7\u00f5es da C&amp;A (CEAB3) est\u00e3o subindo mais de 8%? Entenda\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/por-que-as-acoes-da-ca-ceab3-estao-subindo-de-8-hoje\/\"><h2 class=\"content__title\">Por que as a\u00e7\u00f5es da C&amp;A (CEAB3) est\u00e3o subindo mais de 8%? Entenda<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/giovannalmd-oliveiragmail-com\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&#038;r=g\" alt=\"Giovanna Oliveira\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/giovannalmd-oliveiragmail-com\/\"><span itemprop=\"author\">Giovanna Oliveira<\/span><\/a><\/span><time datetime=\"2025-11-05T17:17:48-03:00\" itemprop=\"datePublished\">05\/11\/2025 17:17<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/631200"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/404"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=631200"}],"version-history":[{"count":3,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/631200\/revisions"}],"predecessor-version":[{"id":631249,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/631200\/revisions\/631249"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/38972"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=631200"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=631200"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=631200"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=631200"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}