{"id":631173,"date":"2025-11-05T13:09:50","date_gmt":"2025-11-05T16:09:50","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=631173"},"modified":"2025-11-05T13:15:13","modified_gmt":"2025-11-05T16:15:13","slug":"iguatemi-igti11-lucro-3t25-analistas-recomendam-compra-go","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/iguatemi-igti11-lucro-3t25-analistas-recomendam-compra-go\/","title":{"rendered":"Iguatemi (IGTI11) tem alta no lucro e mercado reage positivamente; veja se vale a pena investir"},"content":{"rendered":"<p>As a\u00e7\u00f5es da <strong>Iguatemi (<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/igti11\/\">IGTI11<\/a>)<\/strong> est\u00e3o operando em alta nesta quarta-feira (5), em meio \u00e0 repercuss\u00e3o dos resultados do terceiro trimestre de 2025 da companhia. O <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/lucro-liquido\/\" target=\"_blank\" rel=\"noopener\">lucro l\u00edquido<\/a> ajustado da companhia subiu 8,8% em rela\u00e7\u00e3o ao mesmo per\u00edodo do ano passado, para R$ 128,9 milh\u00f5es.<\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/iguatemi-igti11-jk-400x200.jpg\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/iguatemi-igti11-jk-800x450.jpg\" width=\"800\" height=\"450\" alt=\"Iguatemi (IGTI11) tem alta no lucro e mercado reage positivamente; veja se vale a pena investir\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">Iguatemi (IGTI11) JK Shopping Foto: Divulga\u00e7\u00e3o<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"106682\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>A <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/o-que-receita-liquida\/\" rel=\"noopener\">receita l\u00edquida<\/a> ajustada chegou a R$ 381 milh\u00f5es, avan\u00e7o de 17,7% na base anual. O <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/ebitda-ajustado\/\" rel=\"noopener\">Ebitda ajustado<\/a> somou R$ 302,4 milh\u00f5es, aumento de 20,6%, com margem de 79,4%. A <strong>Iguatemi<\/strong> destacou que o crescimento foi favorecido pela consolida\u00e7\u00e3o de novos shoppings premium, como RioSul e Paulista, e pela maior <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/eficiencia-operacional\/\" rel=\"noopener\">efici\u00eancia operacional<\/a>.<\/p>\n\n\n\n<p>Diante do resultado positivo e das margens acima das estimativas, <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/instituicoes-financeiras\/\" rel=\"noopener\">institui\u00e7\u00f5es financeiras<\/a> como XP e BTG Pactual refor\u00e7aram a recomenda\u00e7\u00e3o de compra para os pap\u00e9is da companhia.<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>IGTI11<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 05\/11\/2025    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t1 Dia\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-38c3eced073dbe71b8f4547d0b327ef6\" data-block-hash=\"38c3eced073dbe71b8f4547d0b327ef6\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-positive\">\n          2,26 (+0,56%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a024,71        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a025,38        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/IGTI11\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_38c3eced073dbe71b8f4547d0b327ef6 = document.getElementById('chart-38c3eced073dbe71b8f4547d0b327ef6');\n  let data_json_38c3eced073dbe71b8f4547d0b327ef6 = \"[{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:03\\\",\\\"value\\\":24.77},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:03\\\",\\\"value\\\":24.73},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:03\\\",\\\"value\\\":24.72},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:04\\\",\\\"value\\\":24.73},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:04\\\",\\\"value\\\":24.73},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:04\\\",\\\"value\\\":24.73},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:04\\\",\\\"value\\\":24.71},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:04\\\",\\\"value\\\":24.77},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:04\\\",\\\"value\\\":24.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:05\\\",\\\"value\\\":24.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:05\\\",\\\"value\\\":24.78},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:05\\\",\\\"value\\\":24.79},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:05\\\",\\\"value\\\":24.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:06\\\",\\\"value\\\":24.8},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:07\\\",\\\"value\\\":24.79},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:07\\\",\\\"value\\\":24.83},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:07\\\",\\\"value\\\":24.88},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:08\\\",\\\"value\\\":24.9},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:08\\\",\\\"value\\\":24.89},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:08\\\",\\\"value\\\":24.86},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":24.88},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:09\\\",\\\"value\\\":24.85},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":24.86},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":24.83},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:10\\\",\\\"value\\\":24.87},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":24.89},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":24.92},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":24.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":24.92},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":24.97},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":24.96},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:11\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":24.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":24.96},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":24.97},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":24.98},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":24.99},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:12\\\",\\\"value\\\":24.99},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:13\\\",\\\"value\\\":24.99},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:13\\\",\\\"value\\\":24.99},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:13\\\",\\\"value\\\":24.99},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:13\\\",\\\"value\\\":25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:14\\\",\\\"value\\\":24.98},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:14\\\",\\\"value\\\":24.99},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:14\\\",\\\"value\\\":25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:15\\\",\\\"value\\\":24.98},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:15\\\",\\\"value\\\":24.99},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:15\\\",\\\"value\\\":24.98},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:15\\\",\\\"value\\\":25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:16\\\",\\\"value\\\":25.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:16\\\",\\\"value\\\":25.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:16\\\",\\\"value\\\":24.99},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:16\\\",\\\"value\\\":24.98},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:16\\\",\\\"value\\\":25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:16\\\",\\\"value\\\":24.98},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:16\\\",\\\"value\\\":25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:16\\\",\\\"value\\\":25.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":24.97},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":24.98},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":24.99},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:17\\\",\\\"value\\\":24.98},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:18\\\",\\\"value\\\":24.98},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:18\\\",\\\"value\\\":24.97},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:19\\\",\\\"value\\\":24.97},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:19\\\",\\\"value\\\":24.98},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:19\\\",\\\"value\\\":24.97},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:19\\\",\\\"value\\\":24.98},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":24.97},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":24.98},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:20\\\",\\\"value\\\":24.96},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:21\\\",\\\"value\\\":24.96},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:21\\\",\\\"value\\\":24.97},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:21\\\",\\\"value\\\":24.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:21\\\",\\\"value\\\":24.92},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:21\\\",\\\"value\\\":24.9},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:21\\\",\\\"value\\\":24.89},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:21\\\",\\\"value\\\":24.88},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:21\\\",\\\"value\\\":24.9},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:21\\\",\\\"value\\\":24.88},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:22\\\",\\\"value\\\":24.9},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:22\\\",\\\"value\\\":24.91},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:22\\\",\\\"value\\\":24.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:22\\\",\\\"value\\\":24.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:23\\\",\\\"value\\\":24.91},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:24\\\",\\\"value\\\":24.92},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:24\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:25\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:25\\\",\\\"value\\\":24.97},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:25\\\",\\\"value\\\":24.96},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:26\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:26\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:26\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:26\\\",\\\"value\\\":24.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:27\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:27\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:28\\\",\\\"value\\\":24.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:28\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:28\\\",\\\"value\\\":24.96},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:28\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:28\\\",\\\"value\\\":24.98},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:28\\\",\\\"value\\\":24.99},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:29\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:29\\\",\\\"value\\\":24.91},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:29\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:29\\\",\\\"value\\\":24.91},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:29\\\",\\\"value\\\":24.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:29\\\",\\\"value\\\":24.92},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:29\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:29\\\",\\\"value\\\":24.91},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:29\\\",\\\"value\\\":24.92},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":24.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":24.91},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":24.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":24.92},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:30\\\",\\\"value\\\":24.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":24.96},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":24.98},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:31\\\",\\\"value\\\":24.97},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":24.92},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":24.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:32\\\",\\\"value\\\":24.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":24.91},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":24.92},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:33\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":24.96},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":24.97},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":24.98},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:34\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":24.96},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:35\\\",\\\"value\\\":24.92},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":24.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":24.96},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":24.98},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":24.96},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:36\\\",\\\"value\\\":24.97},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":24.98},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":24.97},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":24.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:37\\\",\\\"value\\\":24.97},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":24.92},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":24.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":24.96},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:38\\\",\\\"value\\\":24.96},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":24.97},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":24.96},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:39\\\",\\\"value\\\":24.98},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":24.99},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":24.97},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":24.96},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:40\\\",\\\"value\\\":24.98},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":24.98},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":24.99},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":24.99},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":24.97},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:41\\\",\\\"value\\\":24.97},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":24.98},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":24.97},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":24.98},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:42\\\",\\\"value\\\":24.96},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":24.97},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":24.96},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":24.98},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":24.97},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:43\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":24.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":24.96},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:44\\\",\\\"value\\\":24.96},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":24.96},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:45\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":24.96},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":24.96},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:46\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:47\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":24.96},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":24.97},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:48\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":24.96},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":24.97},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":24.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:49\\\",\\\"value\\\":24.92},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":24.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":24.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:50\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":24.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":24.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:51\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":24.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":24.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:52\\\",\\\"value\\\":24.92},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":24.9},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":24.92},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":24.91},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":24.92},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":24.91},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:53\\\",\\\"value\\\":24.92},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:54\\\",\\\"value\\\":24.91},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:54\\\",\\\"value\\\":24.92},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:55\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":24.96},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:56\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":24.96},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":24.96},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":24.96},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:57\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":24.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":24.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:58\\\",\\\"value\\\":24.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":24.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":24.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":24.91},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":24.9},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":24.91},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":24.9},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 10:59\\\",\\\"value\\\":24.92},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":24.9},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":24.89},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":24.89},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":24.89},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":24.88},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:00\\\",\\\"value\\\":24.89},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":24.87},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":24.89},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":24.88},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":24.9},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":24.88},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":24.89},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":24.88},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":24.86},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":24.85},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:01\\\",\\\"value\\\":24.86},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":24.85},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":24.87},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":24.88},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":24.87},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":24.88},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":24.87},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:02\\\",\\\"value\\\":24.86},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":24.87},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":24.86},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":24.87},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":24.86},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:03\\\",\\\"value\\\":24.88},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:04\\\",\\\"value\\\":24.86},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:04\\\",\\\"value\\\":24.88},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:04\\\",\\\"value\\\":24.88},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:04\\\",\\\"value\\\":24.89},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:04\\\",\\\"value\\\":24.88},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:04\\\",\\\"value\\\":24.89},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:04\\\",\\\"value\\\":24.89},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":24.89},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":24.88},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":24.88},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":24.89},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:05\\\",\\\"value\\\":24.88},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":24.89},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":24.88},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":24.86},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":24.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:06\\\",\\\"value\\\":24.96},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:07\\\",\\\"value\\\":24.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":24.93},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":24.96},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:08\\\",\\\"value\\\":24.97},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":24.98},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":24.97},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":24.97},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":24.99},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":24.97},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":24.99},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:09\\\",\\\"value\\\":24.97},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":24.98},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":24.97},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:10\\\",\\\"value\\\":25.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":25.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":25.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:11\\\",\\\"value\\\":25.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":25.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":25.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":25.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:12\\\",\\\"value\\\":25.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":25.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":25.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":25.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:13\\\",\\\"value\\\":25.08},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:14\\\",\\\"value\\\":25.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:14\\\",\\\"value\\\":25.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:14\\\",\\\"value\\\":25.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:14\\\",\\\"value\\\":25.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:14\\\",\\\"value\\\":25.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":25.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":25.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":25.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:15\\\",\\\"value\\\":25.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":25.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":25.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":25.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":25.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":25.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":25.08},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":25.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:16\\\",\\\"value\\\":25.08},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":25.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":25.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":25.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":25.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":25.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":25.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:17\\\",\\\"value\\\":25.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":25.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":25.12},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":25.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":25.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:18\\\",\\\"value\\\":25.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":25.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":25.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":25.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:19\\\",\\\"value\\\":25.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:20\\\",\\\"value\\\":25.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:20\\\",\\\"value\\\":25.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:20\\\",\\\"value\\\":25.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:20\\\",\\\"value\\\":25.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:20\\\",\\\"value\\\":25.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:21\\\",\\\"value\\\":25.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:21\\\",\\\"value\\\":25.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:21\\\",\\\"value\\\":25.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:21\\\",\\\"value\\\":25.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:21\\\",\\\"value\\\":25.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:21\\\",\\\"value\\\":25.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:22\\\",\\\"value\\\":25.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:22\\\",\\\"value\\\":25.12},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:22\\\",\\\"value\\\":25.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:22\\\",\\\"value\\\":25.12},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:22\\\",\\\"value\\\":25.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:22\\\",\\\"value\\\":25.12},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:22\\\",\\\"value\\\":25.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:22\\\",\\\"value\\\":25.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:23\\\",\\\"value\\\":25.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:23\\\",\\\"value\\\":25.12},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:23\\\",\\\"value\\\":25.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:23\\\",\\\"value\\\":25.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:24\\\",\\\"value\\\":25.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:24\\\",\\\"value\\\":25.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:24\\\",\\\"value\\\":25.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:24\\\",\\\"value\\\":25.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:24\\\",\\\"value\\\":25.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:25\\\",\\\"value\\\":25.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:25\\\",\\\"value\\\":25.08},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:25\\\",\\\"value\\\":25.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:25\\\",\\\"value\\\":25.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:25\\\",\\\"value\\\":25.12},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:26\\\",\\\"value\\\":25.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:26\\\",\\\"value\\\":25.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:26\\\",\\\"value\\\":25.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:26\\\",\\\"value\\\":25.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:26\\\",\\\"value\\\":25.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:26\\\",\\\"value\\\":25.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:27\\\",\\\"value\\\":25.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:27\\\",\\\"value\\\":25.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:28\\\",\\\"value\\\":25.08},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:28\\\",\\\"value\\\":25.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:28\\\",\\\"value\\\":25.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:28\\\",\\\"value\\\":25.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:29\\\",\\\"value\\\":25.08},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:29\\\",\\\"value\\\":25.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:29\\\",\\\"value\\\":25.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:29\\\",\\\"value\\\":25.08},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":25.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":25.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":25.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":25.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":25.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":25.08},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":25.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":25.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:30\\\",\\\"value\\\":25.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":25.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":25.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":25.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":25.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":25.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:31\\\",\\\"value\\\":25.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":25.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":25.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":25.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":25.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:32\\\",\\\"value\\\":25.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":25.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":25.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":25.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":25.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":25.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:33\\\",\\\"value\\\":25.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":25.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":25.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":25.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":25.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":25.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:34\\\",\\\"value\\\":25.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":25.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":25.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":25.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":25.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":25.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":25.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":25.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":25.08},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:35\\\",\\\"value\\\":25.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":25.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":25.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":25.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":25.08},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":25.08},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":25.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":25.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:36\\\",\\\"value\\\":25.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":25.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":25.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":25.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:37\\\",\\\"value\\\":25.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":25.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":25.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":25.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":25.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:38\\\",\\\"value\\\":25.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":25.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":25.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":25.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:39\\\",\\\"value\\\":25.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":25.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":25.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":25.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":25.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":25.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":25.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:40\\\",\\\"value\\\":25.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:41\\\",\\\"value\\\":25.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:41\\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:41\\\",\\\"value\\\":25.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:41\\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":25.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:42\\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":25.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":25.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":25.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:43\\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":25.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":25.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":25.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:44\\\",\\\"value\\\":25.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":25.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":25.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":25.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":25.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:45\\\",\\\"value\\\":25.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":25.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":25.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:46\\\",\\\"value\\\":25.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":25.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":25.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:47\\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":25.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":25.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:48\\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:49\\\",\\\"value\\\":25.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:50\\\",\\\"value\\\":25.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:50\\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:50\\\",\\\"value\\\":25.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:50\\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:50\\\",\\\"value\\\":25.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:50\\\",\\\"value\\\":25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:50\\\",\\\"value\\\":25.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":25.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:51\\\",\\\"value\\\":25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":25.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":25.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:52\\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":25.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":25.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":25.01},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:53\\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":25.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":25.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:54\\\",\\\"value\\\":25.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":25.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":25.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":25.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":25.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":25.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":25.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:55\\\",\\\"value\\\":25.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":25.03},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":25.04},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":25.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":25.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":25.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:56\\\",\\\"value\\\":25.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":25.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":25.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":25.05},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":25.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":25.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":25.08},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":25.08},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":25.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":25.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":25.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":25.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":25.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":25.08},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":25.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":25.08},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:57\\\",\\\"value\\\":25.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":25.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":25.08},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":25.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":25.08},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":25.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":25.08},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:58\\\",\\\"value\\\":25.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":25.08},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":25.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":25.08},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":25.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":25.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":25.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 11:59\\\",\\\"value\\\":25.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":25.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":25.1},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":25.08},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":25.09},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":25.12},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:00\\\",\\\"value\\\":25.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":25.11},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":25.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":25.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:01\\\",\\\"value\\\":25.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":25.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":25.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":25.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":25.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":25.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":25.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":25.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:02\\\",\\\"value\\\":25.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":25.13},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":25.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:03\\\",\\\"value\\\":25.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":25.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":25.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":25.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":25.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":25.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":25.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":25.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:04\\\",\\\"value\\\":25.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":25.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":25.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":25.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":25.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":25.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:05\\\",\\\"value\\\":25.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":25.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":25.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":25.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":25.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":25.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":25.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":25.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:06\\\",\\\"value\\\":25.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":25.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":25.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":25.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":25.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":25.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":25.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":25.2},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":25.21},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":25.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":25.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:07\\\",\\\"value\\\":25.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":25.21},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":25.2},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":25.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":25.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:08\\\",\\\"value\\\":25.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":25.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":25.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":25.21},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":25.2},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":25.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":25.2},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":25.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":25.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":25.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:09\\\",\\\"value\\\":25.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":25.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":25.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":25.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":25.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":25.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":25.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":25.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":25.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:10\\\",\\\"value\\\":25.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":25.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":25.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":25.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":25.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":25.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":25.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":25.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":25.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:11\\\",\\\"value\\\":25.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":25.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":25.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":25.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":25.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":25.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":25.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":25.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":25.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:12\\\",\\\"value\\\":25.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":25.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":25.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":25.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":25.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":25.15},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":25.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":25.14},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":25.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":25.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:13\\\",\\\"value\\\":25.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":25.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":25.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:14\\\",\\\"value\\\":25.18},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":25.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":25.16},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":25.17},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":25.19},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":25.2},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":25.21},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":25.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":25.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":25.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:15\\\",\\\"value\\\":25.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":25.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":25.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":25.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":25.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":25.22},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":25.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":25.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:16\\\",\\\"value\\\":25.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":25.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":25.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":25.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:17\\\",\\\"value\\\":25.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":25.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":25.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":25.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":25.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":25.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":25.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:18\\\",\\\"value\\\":25.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:19\\\",\\\"value\\\":25.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:19\\\",\\\"value\\\":25.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:19\\\",\\\"value\\\":25.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:19\\\",\\\"value\\\":25.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:20\\\",\\\"value\\\":25.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:20\\\",\\\"value\\\":25.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:20\\\",\\\"value\\\":25.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:20\\\",\\\"value\\\":25.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":25.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":25.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":25.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":25.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":25.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:21\\\",\\\"value\\\":25.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:22\\\",\\\"value\\\":25.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:22\\\",\\\"value\\\":25.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:22\\\",\\\"value\\\":25.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:22\\\",\\\"value\\\":25.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:22\\\",\\\"value\\\":25.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:22\\\",\\\"value\\\":25.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":25.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":25.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":25.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":25.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":25.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":25.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":25.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":25.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":25.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":25.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":25.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":25.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":25.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":25.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:23\\\",\\\"value\\\":25.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:24\\\",\\\"value\\\":25.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:24\\\",\\\"value\\\":25.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:24\\\",\\\"value\\\":25.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:24\\\",\\\"value\\\":25.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:24\\\",\\\"value\\\":25.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:25\\\",\\\"value\\\":25.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:25\\\",\\\"value\\\":25.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:26\\\",\\\"value\\\":25.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:26\\\",\\\"value\\\":25.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:26\\\",\\\"value\\\":25.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:27\\\",\\\"value\\\":25.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:27\\\",\\\"value\\\":25.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:27\\\",\\\"value\\\":25.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:28\\\",\\\"value\\\":25.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:28\\\",\\\"value\\\":25.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:28\\\",\\\"value\\\":25.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:29\\\",\\\"value\\\":25.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:29\\\",\\\"value\\\":25.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:29\\\",\\\"value\\\":25.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:29\\\",\\\"value\\\":25.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:29\\\",\\\"value\\\":25.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:30\\\",\\\"value\\\":25.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:30\\\",\\\"value\\\":25.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:30\\\",\\\"value\\\":25.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:30\\\",\\\"value\\\":25.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:30\\\",\\\"value\\\":25.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:30\\\",\\\"value\\\":25.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:30\\\",\\\"value\\\":25.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:30\\\",\\\"value\\\":25.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:30\\\",\\\"value\\\":25.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:30\\\",\\\"value\\\":25.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:30\\\",\\\"value\\\":25.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:31\\\",\\\"value\\\":25.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:31\\\",\\\"value\\\":25.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:31\\\",\\\"value\\\":25.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:31\\\",\\\"value\\\":25.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:31\\\",\\\"value\\\":25.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:32\\\",\\\"value\\\":25.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:32\\\",\\\"value\\\":25.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:33\\\",\\\"value\\\":25.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:34\\\",\\\"value\\\":25.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:35\\\",\\\"value\\\":25.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:35\\\",\\\"value\\\":25.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:35\\\",\\\"value\\\":25.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:35\\\",\\\"value\\\":25.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:35\\\",\\\"value\\\":25.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:35\\\",\\\"value\\\":25.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:36\\\",\\\"value\\\":25.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:36\\\",\\\"value\\\":25.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:36\\\",\\\"value\\\":25.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:36\\\",\\\"value\\\":25.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:37\\\",\\\"value\\\":25.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:37\\\",\\\"value\\\":25.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:37\\\",\\\"value\\\":25.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:37\\\",\\\"value\\\":25.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:38\\\",\\\"value\\\":25.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:38\\\",\\\"value\\\":25.23},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:38\\\",\\\"value\\\":25.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:38\\\",\\\"value\\\":25.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:38\\\",\\\"value\\\":25.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:38\\\",\\\"value\\\":25.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:39\\\",\\\"value\\\":25.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:39\\\",\\\"value\\\":25.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:40\\\",\\\"value\\\":25.24},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:40\\\",\\\"value\\\":25.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:40\\\",\\\"value\\\":25.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:40\\\",\\\"value\\\":25.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:40\\\",\\\"value\\\":25.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:40\\\",\\\"value\\\":25.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:40\\\",\\\"value\\\":25.25},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:40\\\",\\\"value\\\":25.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:40\\\",\\\"value\\\":25.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:40\\\",\\\"value\\\":25.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:41\\\",\\\"value\\\":25.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:41\\\",\\\"value\\\":25.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:41\\\",\\\"value\\\":25.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:41\\\",\\\"value\\\":25.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:41\\\",\\\"value\\\":25.28},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:42\\\",\\\"value\\\":25.27},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:42\\\",\\\"value\\\":25.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:42\\\",\\\"value\\\":25.3},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:42\\\",\\\"value\\\":25.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:42\\\",\\\"value\\\":25.29},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:42\\\",\\\"value\\\":25.31},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:42\\\",\\\"value\\\":25.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:42\\\",\\\"value\\\":25.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:42\\\",\\\"value\\\":25.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:43\\\",\\\"value\\\":25.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:43\\\",\\\"value\\\":25.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:43\\\",\\\"value\\\":25.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:43\\\",\\\"value\\\":25.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:43\\\",\\\"value\\\":25.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:43\\\",\\\"value\\\":25.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:43\\\",\\\"value\\\":25.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:43\\\",\\\"value\\\":25.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:43\\\",\\\"value\\\":25.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:44\\\",\\\"value\\\":25.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:44\\\",\\\"value\\\":25.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:44\\\",\\\"value\\\":25.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:44\\\",\\\"value\\\":25.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:45\\\",\\\"value\\\":25.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:45\\\",\\\"value\\\":25.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:45\\\",\\\"value\\\":25.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:45\\\",\\\"value\\\":25.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:46\\\",\\\"value\\\":25.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:46\\\",\\\"value\\\":25.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:46\\\",\\\"value\\\":25.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:46\\\",\\\"value\\\":25.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:46\\\",\\\"value\\\":25.38},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:47\\\",\\\"value\\\":25.38},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:47\\\",\\\"value\\\":25.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:47\\\",\\\"value\\\":25.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:47\\\",\\\"value\\\":25.38},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:47\\\",\\\"value\\\":25.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:47\\\",\\\"value\\\":25.38},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:47\\\",\\\"value\\\":25.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:48\\\",\\\"value\\\":25.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:48\\\",\\\"value\\\":25.38},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:48\\\",\\\"value\\\":25.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:48\\\",\\\"value\\\":25.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:48\\\",\\\"value\\\":25.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:48\\\",\\\"value\\\":25.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:49\\\",\\\"value\\\":25.38},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:49\\\",\\\"value\\\":25.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:49\\\",\\\"value\\\":25.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:49\\\",\\\"value\\\":25.38},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:49\\\",\\\"value\\\":25.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:49\\\",\\\"value\\\":25.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:50\\\",\\\"value\\\":25.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:50\\\",\\\"value\\\":25.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:50\\\",\\\"value\\\":25.38},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:50\\\",\\\"value\\\":25.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:50\\\",\\\"value\\\":25.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:50\\\",\\\"value\\\":25.38},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:50\\\",\\\"value\\\":25.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:51\\\",\\\"value\\\":25.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:51\\\",\\\"value\\\":25.38},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:51\\\",\\\"value\\\":25.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:51\\\",\\\"value\\\":25.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:51\\\",\\\"value\\\":25.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:51\\\",\\\"value\\\":25.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:52\\\",\\\"value\\\":25.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:52\\\",\\\"value\\\":25.38},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:52\\\",\\\"value\\\":25.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:52\\\",\\\"value\\\":25.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:52\\\",\\\"value\\\":25.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:52\\\",\\\"value\\\":25.37},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:52\\\",\\\"value\\\":25.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:52\\\",\\\"value\\\":25.36},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:53\\\",\\\"value\\\":25.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:53\\\",\\\"value\\\":25.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:53\\\",\\\"value\\\":25.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:53\\\",\\\"value\\\":25.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:53\\\",\\\"value\\\":25.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:54\\\",\\\"value\\\":25.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:54\\\",\\\"value\\\":25.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:54\\\",\\\"value\\\":25.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:54\\\",\\\"value\\\":25.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:54\\\",\\\"value\\\":25.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:55\\\",\\\"value\\\":25.32},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:55\\\",\\\"value\\\":25.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:55\\\",\\\"value\\\":25.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:55\\\",\\\"value\\\":25.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:55\\\",\\\"value\\\":25.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:55\\\",\\\"value\\\":25.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:55\\\",\\\"value\\\":25.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:55\\\",\\\"value\\\":25.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:56\\\",\\\"value\\\":25.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:56\\\",\\\"value\\\":25.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:56\\\",\\\"value\\\":25.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:56\\\",\\\"value\\\":25.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:56\\\",\\\"value\\\":25.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:56\\\",\\\"value\\\":25.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:57\\\",\\\"value\\\":25.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:57\\\",\\\"value\\\":25.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:57\\\",\\\"value\\\":25.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:57\\\",\\\"value\\\":25.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:57\\\",\\\"value\\\":25.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:57\\\",\\\"value\\\":25.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:58\\\",\\\"value\\\":25.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:58\\\",\\\"value\\\":25.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:58\\\",\\\"value\\\":25.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:58\\\",\\\"value\\\":25.35},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:59\\\",\\\"value\\\":25.34},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:59\\\",\\\"value\\\":25.33},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/25 12:59\\\",\\\"value\\\":25.33}]\";\n  let isPositive_38c3eced073dbe71b8f4547d0b327ef6 = true;\n\n  let color_38c3eced073dbe71b8f4547d0b327ef6 = isPositive_38c3eced073dbe71b8f4547d0b327ef6 ? '#3AB53A' : '#D92C2D';\n\n  let data_38c3eced073dbe71b8f4547d0b327ef6 = JSON.parse(data_json_38c3eced073dbe71b8f4547d0b327ef6);\n\n  const result_38c3eced073dbe71b8f4547d0b327ef6 = {\n    date: [],\n    value: [],\n  };\n\n  data_38c3eced073dbe71b8f4547d0b327ef6.forEach((item) => {\n    result_38c3eced073dbe71b8f4547d0b327ef6.date.push(item.date);\n    result_38c3eced073dbe71b8f4547d0b327ef6.value.push(Number(item.value));\n  });\n\n  let option_38c3eced073dbe71b8f4547d0b327ef6 = {\n    \/\/ variavel de cor global\n    color: [color_38c3eced073dbe71b8f4547d0b327ef6],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_38c3eced073dbe71b8f4547d0b327ef6,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_38c3eced073dbe71b8f4547d0b327ef6.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_38c3eced073dbe71b8f4547d0b327ef6.value),\n      max: Math.max(...result_38c3eced073dbe71b8f4547d0b327ef6.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_38c3eced073dbe71b8f4547d0b327ef6.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_38c3eced073dbe71b8f4547d0b327ef6,\n      },\n    }, ],\n  };\n\n\twindow.chart_38c3eced073dbe71b8f4547d0b327ef6 = {\n\t\tel: chart_38c3eced073dbe71b8f4547d0b327ef6,\n\t\toption: option_38c3eced073dbe71b8f4547d0b327ef6\t};\n\n\n<\/script>\n\n\n\n<h2 class=\"wp-block-heading\"><strong>Iguatemi (IGTI11) tem 3T positivo<\/strong><\/h2>\n\n\n\n<p>A Iguatemi reportou n\u00fameros positivos em praticamente todas as linhas. A receita de loca\u00e7\u00e3o cresceu 13,2%, para R$ 281 milh\u00f5es, refletindo a maior taxa de ocupa\u00e7\u00e3o dos shoppings, reajustes contratuais e aumento de 21,8% no aluguel percentual cobrado sobre as vendas dos lojistas.<\/p>\n\n\n\n<p>A Iguatemi tamb\u00e9m teve avan\u00e7o nas demais frentes: a receita de estacionamento chegou a R$ 61,3 milh\u00f5es, aumento de 11,2%, impulsionada pela alta de 5,9% no fluxo de ve\u00edculos; enquanto a receita com administra\u00e7\u00e3o atingiu R$ 23,4 milh\u00f5es, salto de 45,2%, com a entrada dos shoppings RioSul e Paulista no portf\u00f3lio.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>No segmento de varejo, a companhia registrou receita de R$ 60 milh\u00f5es, alta de 43,5% ante o mesmo per\u00edodo de 2024, favorecida pela abertura de novas lojas e pelo bom desempenho das opera\u00e7\u00f5es j\u00e1 existentes.<\/p>\n\n\n\n<p>O Ebitda ajustado totalizou R$ 302,4 milh\u00f5es, avan\u00e7o de 20,6%, com margem de 79,4%, refletindo a efici\u00eancia operacional e a integra\u00e7\u00e3o dos novos empreendimentos.<\/p>\n\n\n\n<p>A Iguatemi encerrou o per\u00edodo com <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/divida-liquida\/\" rel=\"noopener\">d\u00edvida l\u00edquida<\/a> de R$ 2,1 bilh\u00f5es e alavancagem de 1,64 vez. As vendas totais nos shoppings chegaram a R$ 6 bilh\u00f5es, crescimento de 22,5% em rela\u00e7\u00e3o ao terceiro trimestre de 2024, enquanto as vendas mesmas lojas subiram 5,8%.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\"><strong>Analistas refor\u00e7am recomenda\u00e7\u00e3o de compra<\/strong><\/h2>\n\n\n\n<p>Os <strong>resultados do Iguatemi<\/strong> refor\u00e7aram a vis\u00e3o positiva do mercado em rela\u00e7\u00e3o \u00e0 companhia. <\/p>\n\n\n\n<p>\u201cGostamos do que vimos nos resultados do 3T25 da Iguatemi: as opera\u00e7\u00f5es foram s\u00f3lidas, os shoppings rec\u00e9m-adquiridos est\u00e3o performando acima da m\u00e9dia do portf\u00f3lio\u201d, disse o BTG, que manteve recomenda\u00e7\u00e3o de compra para os pap\u00e9is, com um pre\u00e7o-alvo de R$ 25 por a\u00e7\u00e3o. <\/p>\n\n\n\n<p>Al\u00e9m disso, a XP Investimentos tamb\u00e9m refor\u00e7ou que recomenda compra dos pap\u00e9is &#8220;A expans\u00e3o da lucratividade do shopping, principalmente a <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/margem-ebitda\/\" rel=\"noopener\">margem Ebitda<\/a>, nos d\u00e1 mais confian\u00e7a de que a empresa deve permanecer acima da faixa m\u00e9dia de lucratividade esperada para 2025\u201d, disse a casa. <\/p>\n\n\n\n<p>Ambos as institui\u00e7\u00f5es ressaltaram que a <strong>Iguatemi (IGTI11)<\/strong> segue beneficiada por uma carteira concentrada em ativos de alto padr\u00e3o e boa gest\u00e3o operacional. <\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"383123\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>As a\u00e7\u00f5es da Iguatemi (IGTI11) est\u00e3o operando em alta nesta quarta-feira (5), em meio \u00e0 repercuss\u00e3o dos resultados do terceiro trimestre de 2025 da companhia. O lucro l\u00edquido ajustado da companhia subiu 8,8% em rela\u00e7\u00e3o ao mesmo per\u00edodo do ano passado, para R$ 128,9 milh\u00f5es. Iguatemi (IGTI11) JK Shopping Foto: Divulga\u00e7\u00e3o A receita l\u00edquida ajustada [&hellip;]<\/p>\n","protected":false},"author":404,"featured_media":322373,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[107162],"suno_strategy":[],"class_list":["post-631173","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-iguatemi"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Iguatemi (IGTI11) surpreende no 3T; veja o que animou o mercado<\/title>\n<meta name=\"description\" content=\"A Iguatemi (IGTI11) registrou lucro l\u00edquido ajustado de R$ 128,9 milh\u00f5es no 3T25, alta de 8,8%. Clique e veja recomenda\u00e7\u00f5es.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/iguatemi-igti11-lucro-3t25-analistas-recomendam-compra-go\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Iguatemi (IGTI11) surpreende no 3T; veja o que animou o mercado\" \/>\n<meta property=\"og:description\" content=\"A Iguatemi (IGTI11) registrou lucro l\u00edquido ajustado de R$ 128,9 milh\u00f5es no 3T25, alta de 8,8%. Clique e veja recomenda\u00e7\u00f5es.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/iguatemi-igti11-lucro-3t25-analistas-recomendam-compra-go\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/iguatemi-igti11-jk.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"2000\" \/>\n\t<meta property=\"og:image:height\" content=\"1486\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Giovanna Oliveira\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Giovanna Oliveira\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"3 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/iguatemi-igti11-lucro-3t25-analistas-recomendam-compra-go\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/iguatemi-igti11-lucro-3t25-analistas-recomendam-compra-go\/\"},\"author\":{\"name\":\"Giovanna Oliveira\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/506bb13f624e6983050ae5bf648c7a54\"},\"headline\":\"Iguatemi (IGTI11) tem alta no lucro e mercado reage positivamente; veja se vale a pena investir\",\"datePublished\":\"2025-11-05T16:09:50+00:00\",\"dateModified\":\"2025-11-05T16:15:13+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/iguatemi-igti11-lucro-3t25-analistas-recomendam-compra-go\/\"},\"wordCount\":513,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/iguatemi-igti11-lucro-3t25-analistas-recomendam-compra-go\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/iguatemi-igti11-jk.jpg\",\"keywords\":[\"Iguatemi\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/iguatemi-igti11-lucro-3t25-analistas-recomendam-compra-go\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/iguatemi-igti11-lucro-3t25-analistas-recomendam-compra-go\/\",\"name\":\"Iguatemi (IGTI11) surpreende no 3T; veja o que animou o mercado\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/iguatemi-igti11-lucro-3t25-analistas-recomendam-compra-go\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/iguatemi-igti11-lucro-3t25-analistas-recomendam-compra-go\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/iguatemi-igti11-jk.jpg\",\"datePublished\":\"2025-11-05T16:09:50+00:00\",\"dateModified\":\"2025-11-05T16:15:13+00:00\",\"description\":\"A Iguatemi (IGTI11) registrou lucro l\u00edquido ajustado de R$ 128,9 milh\u00f5es no 3T25, alta de 8,8%. Clique e veja recomenda\u00e7\u00f5es.\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/iguatemi-igti11-lucro-3t25-analistas-recomendam-compra-go\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/iguatemi-igti11-lucro-3t25-analistas-recomendam-compra-go\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/iguatemi-igti11-lucro-3t25-analistas-recomendam-compra-go\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/iguatemi-igti11-jk.jpg\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/iguatemi-igti11-jk.jpg\",\"width\":2000,\"height\":1486,\"caption\":\"Iguatemi (IGTI11) JK Shopping Foto: Divulga\u00e7\u00e3o\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/iguatemi-igti11-lucro-3t25-analistas-recomendam-compra-go\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Iguatemi (IGTI11) tem alta no lucro e mercado reage positivamente; veja se vale a pena investir\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/506bb13f624e6983050ae5bf648c7a54\",\"name\":\"Giovanna Oliveira\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&r=g\",\"caption\":\"Giovanna Oliveira\"},\"description\":\"Jornalista com mais de sete anos de experi\u00eancia na cobertura de finan\u00e7as e economia. P\u00f3s-graduada em Neg\u00f3cios e Inova\u00e7\u00e3o (ESPM-SP) e mestranda em Finan\u00e7as (UADE Business School\u2013Buenos Aires).\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/giovannalmd-oliveiragmail-com\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Iguatemi (IGTI11) surpreende no 3T; veja o que animou o mercado","description":"A Iguatemi (IGTI11) registrou lucro l\u00edquido ajustado de R$ 128,9 milh\u00f5es no 3T25, alta de 8,8%. Clique e veja recomenda\u00e7\u00f5es.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/iguatemi-igti11-lucro-3t25-analistas-recomendam-compra-go\/","og_locale":"pt_BR","og_type":"article","og_title":"Iguatemi (IGTI11) surpreende no 3T; veja o que animou o mercado","og_description":"A Iguatemi (IGTI11) registrou lucro l\u00edquido ajustado de R$ 128,9 milh\u00f5es no 3T25, alta de 8,8%. Clique e veja recomenda\u00e7\u00f5es.","og_url":"https:\/\/www.suno.com.br\/noticias\/iguatemi-igti11-lucro-3t25-analistas-recomendam-compra-go\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":2000,"height":1486,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/iguatemi-igti11-jk.jpg","type":"image\/jpeg"}],"author":"Giovanna Oliveira","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Giovanna Oliveira","Est. tempo de leitura":"3 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/iguatemi-igti11-lucro-3t25-analistas-recomendam-compra-go\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/iguatemi-igti11-lucro-3t25-analistas-recomendam-compra-go\/"},"author":{"name":"Giovanna Oliveira","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/506bb13f624e6983050ae5bf648c7a54"},"headline":"Iguatemi (IGTI11) tem alta no lucro e mercado reage positivamente; veja se vale a pena investir","datePublished":"2025-11-05T16:09:50+00:00","dateModified":"2025-11-05T16:15:13+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/iguatemi-igti11-lucro-3t25-analistas-recomendam-compra-go\/"},"wordCount":513,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/iguatemi-igti11-lucro-3t25-analistas-recomendam-compra-go\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/iguatemi-igti11-jk.jpg","keywords":["Iguatemi"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/iguatemi-igti11-lucro-3t25-analistas-recomendam-compra-go\/","url":"https:\/\/www.suno.com.br\/noticias\/iguatemi-igti11-lucro-3t25-analistas-recomendam-compra-go\/","name":"Iguatemi (IGTI11) surpreende no 3T; veja o que animou o mercado","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/iguatemi-igti11-lucro-3t25-analistas-recomendam-compra-go\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/iguatemi-igti11-lucro-3t25-analistas-recomendam-compra-go\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/iguatemi-igti11-jk.jpg","datePublished":"2025-11-05T16:09:50+00:00","dateModified":"2025-11-05T16:15:13+00:00","description":"A Iguatemi (IGTI11) registrou lucro l\u00edquido ajustado de R$ 128,9 milh\u00f5es no 3T25, alta de 8,8%. Clique e veja recomenda\u00e7\u00f5es.","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/iguatemi-igti11-lucro-3t25-analistas-recomendam-compra-go\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/iguatemi-igti11-lucro-3t25-analistas-recomendam-compra-go\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/iguatemi-igti11-lucro-3t25-analistas-recomendam-compra-go\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/iguatemi-igti11-jk.jpg","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/iguatemi-igti11-jk.jpg","width":2000,"height":1486,"caption":"Iguatemi (IGTI11) JK Shopping Foto: Divulga\u00e7\u00e3o"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/iguatemi-igti11-lucro-3t25-analistas-recomendam-compra-go\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"Iguatemi (IGTI11) tem alta no lucro e mercado reage positivamente; veja se vale a pena investir"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/506bb13f624e6983050ae5bf648c7a54","name":"Giovanna Oliveira","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&r=g","caption":"Giovanna Oliveira"},"description":"Jornalista com mais de sete anos de experi\u00eancia na cobertura de finan\u00e7as e economia. P\u00f3s-graduada em Neg\u00f3cios e Inova\u00e7\u00e3o (ESPM-SP) e mestranda em Finan\u00e7as (UADE Business School\u2013Buenos Aires).","url":"https:\/\/www.suno.com.br\/noticias\/author\/giovannalmd-oliveiragmail-com\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/iguatemi-igti11-lucro-3t25-analistas-recomendam-compra-go\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/iguatemi-igti11-jk-400x200.jpg\" alt=\"Iguatemi (IGTI11) tem alta no lucro e mercado reage positivamente; veja se vale a pena investir\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/iguatemi-igti11-lucro-3t25-analistas-recomendam-compra-go\/\"><h2 class=\"content__title\">Iguatemi (IGTI11) tem alta no lucro e mercado reage positivamente; veja se vale a pena investir<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/giovannalmd-oliveiragmail-com\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&#038;r=g\" alt=\"Giovanna Oliveira\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/giovannalmd-oliveiragmail-com\/\"><span itemprop=\"author\">Giovanna Oliveira<\/span><\/a><\/span><time datetime=\"2025-11-05T13:09:50-03:00\" itemprop=\"datePublished\">05\/11\/2025 13:09<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/631173"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/404"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=631173"}],"version-history":[{"count":3,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/631173\/revisions"}],"predecessor-version":[{"id":631183,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/631173\/revisions\/631183"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/322373"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=631173"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=631173"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=631173"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=631173"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}