{"id":629906,"date":"2025-10-24T16:43:05","date_gmt":"2025-10-24T19:43:05","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=629906"},"modified":"2025-10-24T16:43:10","modified_gmt":"2025-10-24T19:43:10","slug":"vale-a-pena-investir-copasa-csmg3-privatizacao-go","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/vale-a-pena-investir-copasa-csmg3-privatizacao-go\/","title":{"rendered":"Com privatiza\u00e7\u00e3o no radar, vale a pena investir em Copasa (CSMG3)? BBA v\u00ea alta de 19%"},"content":{"rendered":"<p>A Assembleia Legislativa de Minas Gerais (ALMG) aprovou em primeiro turno, na madrugada desta sexta-feira (24), a Proposta de Emenda \u00e0 Constitui\u00e7\u00e3o (PEC) 24\/23, que pode acelerar o processo de privatiza\u00e7\u00e3o da <strong>Copasa (<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/csmg3\/\">CSMG3<\/a>)<\/strong>. O texto retira a exig\u00eancia de referendo popular para autorizar a venda da estatal.<\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/Copasa-400x200.webp\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/Copasa-800x450.webp\" width=\"800\" height=\"450\" alt=\"Com privatiza\u00e7\u00e3o no radar, vale a pena investir em Copasa (CSMG3)? BBA v\u00ea alta de 19%\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">Copasa (CSMG3) paga dividendos nesta sexta-feira. Foto: Divulga\u00e7\u00e3o\/Copasa<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"106682\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>Com 52 votos favor\u00e1veis e 18 contr\u00e1rios, a proposta superou o m\u00ednimo necess\u00e1rio de 48 votos. A foi justificada pelo governo de Minas Gerais como estrat\u00e9gica para reduzir o endividamento do estado, estimado em cerca de R$ 173 bilh\u00f5es.<\/p>\n\n\n\n<p>Em meio a esse cen\u00e1rio, o Ita\u00fa BBA divulgou um novo relat\u00f3rio sobre a <strong>Copasa<\/strong> e considerou que o avan\u00e7o da PEC marca \u201cum avan\u00e7o significativo em dire\u00e7\u00e3o \u00e0 remo\u00e7\u00e3o de um dos principais obst\u00e1culos pol\u00edticos para a privatiza\u00e7\u00e3o da empresa\u201d.<\/p>\n\n\n\n<p>Vale ressaltar, no entanto, que a proposta foi alterada apenas em primeiro turno e que ainda haver\u00e1 uma segunda rodada para discutir a proposta.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Entenda a privatiza\u00e7\u00e3o da Copasa (CSMG3)<\/h2>\n\n\n\n<p>A <strong>privatiza\u00e7\u00e3o da Copasa<\/strong> \u00e9 uma das prioridades do governador Romeu Zema (Novo) e faz parte de uma estrat\u00e9gia para reduzir a d\u00edvida do estado com a Uni\u00e3o. A PEC 24\/23, aprovada em primeiro turno, retira a obrigatoriedade de consulta popular, mas mant\u00e9m o qu\u00f3rum qualificado de 60% dos votos para autorizar a desestatiza\u00e7\u00e3o.<\/p>\n\n\n\n<p>Segundo o relat\u00f3rio do Ita\u00fa BBA, ap\u00f3s a aprova\u00e7\u00e3o definitiva da emenda, o pr\u00f3ximo passo ser\u00e1 a tramita\u00e7\u00e3o do projeto de lei 4.380\/2025, que definir\u00e1 o modelo de venda da companhia. O texto prev\u00ea a possibilidade de aliena\u00e7\u00e3o total ou parcial da participa\u00e7\u00e3o do estado, ou ainda um aumento de capital com emiss\u00e3o de novas a\u00e7\u00f5es.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>De acordo com a casa, o projeto tem boas chances de ser aprovado pelos deputados estaduais ainda neste ano, abrindo caminho para o lan\u00e7amento formal do processo de privatiza\u00e7\u00e3o pelo governo de Minas. O relat\u00f3rio tamb\u00e9m destaca que, ap\u00f3s a conclus\u00e3o dessa etapa, o processo pode ser finalizado at\u00e9 o in\u00edcio de 2026.<\/p>\n\n\n\n<p>Al\u00e9m disso, o governo mineiro afirma que pretende destinar cerca de R$ 7 bilh\u00f5es, provenientes da venda de parte da estatal, para compensar descontos nos juros da d\u00edvida com a Uni\u00e3o.<\/p>\n\n\n\n<p>Na sess\u00e3o de hoje, as <strong>a\u00e7\u00f5es da Copasa<\/strong> est\u00e3o reagindo positivamente \u00e0s not\u00edcias. Por volta das 16h20, os pap\u00e9is da companhia est\u00e3o saltando 3,63%, a R$ 37,65.<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>CSMG3<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 24\/10\/2025    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t5 Dias\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-448ec9713f7114416a44bc61cbbd50f8\" data-block-hash=\"448ec9713f7114416a44bc61cbbd50f8\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-positive\">\n          4,87 (+1,75%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a035,82        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a037,76        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/CSMG3\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_448ec9713f7114416a44bc61cbbd50f8 = document.getElementById('chart-448ec9713f7114416a44bc61cbbd50f8');\n  let data_json_448ec9713f7114416a44bc61cbbd50f8 = \"[{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":36},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":36},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":36.12},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":36.37},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":36.38},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":36.37},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":36.4},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":36.41},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":36.4},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":36.37},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":36.38},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":36.4},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":36.47},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":36.47},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":36.48},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":36.46},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":36.49},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":36.46},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":36.48},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":36.49},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":36.61},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":36.59},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":36.61},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":36.62},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":36.58},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":36.57},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":36.58},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":36.56},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":36.53},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":36.55},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":36.45},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":36.46},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":36.42},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":36.42},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":36.43},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":36.45},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":36.42},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":36.44},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":36.42},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":36.41},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":36.42},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":36.43},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":36.45},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":36.43},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":36.45},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":36.43},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":36.44},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":36.43},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":36.45},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":36.46},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":36.42},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":36.44},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":36.46},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":36.38},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":36.4},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":36.38},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":36.4},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":36.46},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":36.4},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":36.38},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":36.42},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":36.41},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":36.4},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":36.38},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":36.33},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":36.12},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":36.27},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":36.3},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":36.27},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":36.26},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":36.26},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":36.27},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":36.26},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":36.27},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":36.3},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":36.29},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":36.3},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":36.3},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":36.31},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":36.32},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":36.34},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":36.33},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":36.32},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":36.33},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":36.37},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":36.29},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":36.29},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":36.3},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":36.29},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":36.3},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":36.29},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":36.31},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":36.3},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":36.31},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":36.3},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":36.29},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":36.3},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":36.28},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":36.27},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":36.27},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":36.28},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":36.26},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":36.27},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":36.27},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":36.26},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":36.27},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":36.28},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":36.28},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":36.3},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":36.29},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":36.28},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":36.31},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":36.3},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":36.33},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":36.3},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":36.28},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":36.29},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":36.28},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":36.28},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":36.29},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":36.3},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":36.29},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":36.3},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":36.29},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":36.28},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":36.3},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":36.3},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":36.29},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":36.3},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":36.3},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":36.26},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":36.3},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 13:40\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 13:40\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 13:40\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 13:45\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 13:45\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 13:45\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 13:45\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 13:50\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 13:50\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:00\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:00\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:00\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:05\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:05\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:10\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:10\\\",\\\"value\\\":36},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:10\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:10\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:15\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:15\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:20\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:20\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":36},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:30\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:30\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:35\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:35\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:35\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:35\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:35\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:40\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:40\\\",\\\"value\\\":36.08},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:40\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:40\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:40\\\",\\\"value\\\":36.08},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:45\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:45\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:45\\\",\\\"value\\\":36.12},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:45\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:45\\\",\\\"value\\\":36.11},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:50\\\",\\\"value\\\":36.12},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:50\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:50\\\",\\\"value\\\":36.11},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:50\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:50\\\",\\\"value\\\":36.11},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:00\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:10\\\",\\\"value\\\":36.11},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:10\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:20\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:20\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:20\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:20\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:20\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:20\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:25\\\",\\\"value\\\":36.12},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:30\\\",\\\"value\\\":36.11},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:35\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:40\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:40\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:55\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:55\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:55\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:05\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:10\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:10\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:15\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:15\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:20\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:20\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:20\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:25\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:25\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:30\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:35\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:40\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:40\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:40\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:40\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:40\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:45\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:45\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:50\\\",\\\"value\\\":36.11},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:50\\\",\\\"value\\\":36.12},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 17:30\\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 17:30\\\",\\\"value\\\":36.26},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 17:45\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":36.53},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":36.55},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":36.32},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":36.34},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":36.4},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":36.42},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":36.41},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":36.44},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":36.42},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":36.32},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":36.12},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":36.11},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":36},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":36.11},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":36.12},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":36.11},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":36.12},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":36.11},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":36.12},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:30\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:30\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:30\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:30\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:35\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:35\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:40\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:45\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:45\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:45\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:45\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:45\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:55\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:55\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:55\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:55\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:55\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:55\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":37.2},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":37.23},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":37.23},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":37.23},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":37.22},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":37.24},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":37.23},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":37.35},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":37.35},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":37.11},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":37.15},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":37.19},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":37.21},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":37.23},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":37.26},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":37.35},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":37.26},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":37},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":37},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":37},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":37},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":37},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":37},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":37},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":37},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":37},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":37},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":37},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":37.06},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":37.07},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":37.06},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":37.07},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":37.06},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":37.06},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":37.06},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":37.07},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":37.06},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":37.07},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":37.06},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":37.06},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":37.08},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":37.09},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":37.1},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":37.16},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":37.17},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":37.15},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":37.16},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":37.16},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":37.18},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":37.15},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":37.15},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":37.16},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":37.17},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":37.2},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":37.2},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":37.35},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:30\\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:30\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:30\\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:30\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:30\\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:35\\\",\\\"value\\\":37.24},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:35\\\",\\\"value\\\":37.23},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:35\\\",\\\"value\\\":37.24},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:40\\\",\\\"value\\\":37.26},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:40\\\",\\\"value\\\":37.27},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:40\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:45\\\",\\\"value\\\":37.27},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:45\\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:45\\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:45\\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:45\\\",\\\"value\\\":37.26},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:45\\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":37.22},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":37.23},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":37.22},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":37.23},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":37.22},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:55\\\",\\\"value\\\":37.2},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:55\\\",\\\"value\\\":37.18},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:55\\\",\\\"value\\\":37.19},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 12:55\\\",\\\"value\\\":37.2},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:00\\\",\\\"value\\\":37.2},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:00\\\",\\\"value\\\":37.19},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:05\\\",\\\"value\\\":37.19},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:05\\\",\\\"value\\\":37.19},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:05\\\",\\\"value\\\":37.2},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:05\\\",\\\"value\\\":37.18},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:05\\\",\\\"value\\\":37.19},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:05\\\",\\\"value\\\":37.2},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:05\\\",\\\"value\\\":37.18},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:10\\\",\\\"value\\\":37.18},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:10\\\",\\\"value\\\":37.19},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:10\\\",\\\"value\\\":37.18},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:10\\\",\\\"value\\\":37.18},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:10\\\",\\\"value\\\":37.19},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:10\\\",\\\"value\\\":37.17},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:10\\\",\\\"value\\\":37.18},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:10\\\",\\\"value\\\":37.17},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:10\\\",\\\"value\\\":37.18},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:15\\\",\\\"value\\\":37.18},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:15\\\",\\\"value\\\":37.16},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:15\\\",\\\"value\\\":37.18},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:15\\\",\\\"value\\\":37.17},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:15\\\",\\\"value\\\":37.17},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:20\\\",\\\"value\\\":37.16},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:20\\\",\\\"value\\\":37.16},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:20\\\",\\\"value\\\":37.17},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:25\\\",\\\"value\\\":37.2},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:25\\\",\\\"value\\\":37.14},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:25\\\",\\\"value\\\":37.14},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:25\\\",\\\"value\\\":37.19},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:25\\\",\\\"value\\\":37.2},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:25\\\",\\\"value\\\":37.18},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:25\\\",\\\"value\\\":37.19},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:25\\\",\\\"value\\\":37.19},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:25\\\",\\\"value\\\":37.2},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:25\\\",\\\"value\\\":37.21},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:30\\\",\\\"value\\\":37.19},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:30\\\",\\\"value\\\":37.2},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:30\\\",\\\"value\\\":37.19},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:30\\\",\\\"value\\\":37.18},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:30\\\",\\\"value\\\":37.2},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:30\\\",\\\"value\\\":37.2},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:30\\\",\\\"value\\\":37.21},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:35\\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:35\\\",\\\"value\\\":37.26},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:40\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:40\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:40\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:40\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:45\\\",\\\"value\\\":37.24},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:45\\\",\\\"value\\\":37.26},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:45\\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:50\\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:50\\\",\\\"value\\\":37.24},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:50\\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:50\\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:50\\\",\\\"value\\\":37.24},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:50\\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:50\\\",\\\"value\\\":37.26},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:55\\\",\\\"value\\\":37.24},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 13:55\\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:00\\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:00\\\",\\\"value\\\":37.26},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:00\\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:00\\\",\\\"value\\\":37.26},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:05\\\",\\\"value\\\":37.21},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:05\\\",\\\"value\\\":37.22},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:05\\\",\\\"value\\\":37.23},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:05\\\",\\\"value\\\":37.24},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:10\\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:10\\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:10\\\",\\\"value\\\":37.26},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:10\\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:10\\\",\\\"value\\\":37.26},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:10\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:15\\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:15\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:15\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:15\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:15\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:15\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:20\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:20\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:20\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:20\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:30\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:30\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:30\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:30\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:30\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:30\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:35\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:35\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:35\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:35\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:35\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:40\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:40\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:40\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:40\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:40\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:40\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:40\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:45\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:45\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:45\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:45\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:45\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:50\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:50\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:50\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:50\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:55\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:55\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:55\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:55\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:55\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:55\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:55\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:55\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:55\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:55\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 14:55\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:00\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:00\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:00\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:05\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:05\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:05\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:05\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:05\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:10\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:10\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:10\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:10\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:15\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:15\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:15\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:15\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:15\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:15\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:15\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:15\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:20\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:20\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:20\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:20\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:25\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:30\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:30\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:30\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:30\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:30\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:30\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:30\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:30\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:30\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:30\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:30\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:30\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:35\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:35\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:35\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:35\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:35\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:40\\\",\\\"value\\\":37.52},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:40\\\",\\\"value\\\":37.53},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:40\\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:40\\\",\\\"value\\\":37.53},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:40\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:40\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:40\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:40\\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:45\\\",\\\"value\\\":37.52},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:45\\\",\\\"value\\\":37.52},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:45\\\",\\\"value\\\":37.51},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:45\\\",\\\"value\\\":37.52},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:45\\\",\\\"value\\\":37.51},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:50\\\",\\\"value\\\":37.53},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:50\\\",\\\"value\\\":37.53},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:50\\\",\\\"value\\\":37.52},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:50\\\",\\\"value\\\":37.51},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:50\\\",\\\"value\\\":37.52},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:50\\\",\\\"value\\\":37.51},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:55\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:55\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:55\\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:55\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 15:55\\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:00\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:00\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:00\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:00\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:00\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:00\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:00\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:00\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:05\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:05\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:05\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:05\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:05\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:10\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:10\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:10\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:10\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:10\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:10\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:10\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:10\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:10\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:10\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:10\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:15\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:15\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:15\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:15\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:15\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:15\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:15\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:15\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:15\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:15\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:15\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:20\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:20\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:20\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:20\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:20\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:20\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:20\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:20\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:20\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:20\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 16:20\\\",\\\"value\\\":37.7}]\";\n  let isPositive_448ec9713f7114416a44bc61cbbd50f8 = true;\n\n  let color_448ec9713f7114416a44bc61cbbd50f8 = isPositive_448ec9713f7114416a44bc61cbbd50f8 ? '#3AB53A' : '#D92C2D';\n\n  let data_448ec9713f7114416a44bc61cbbd50f8 = JSON.parse(data_json_448ec9713f7114416a44bc61cbbd50f8);\n\n  const result_448ec9713f7114416a44bc61cbbd50f8 = {\n    date: [],\n    value: [],\n  };\n\n  data_448ec9713f7114416a44bc61cbbd50f8.forEach((item) => {\n    result_448ec9713f7114416a44bc61cbbd50f8.date.push(item.date);\n    result_448ec9713f7114416a44bc61cbbd50f8.value.push(Number(item.value));\n  });\n\n  let option_448ec9713f7114416a44bc61cbbd50f8 = {\n    \/\/ variavel de cor global\n    color: [color_448ec9713f7114416a44bc61cbbd50f8],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_448ec9713f7114416a44bc61cbbd50f8,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_448ec9713f7114416a44bc61cbbd50f8.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_448ec9713f7114416a44bc61cbbd50f8.value),\n      max: Math.max(...result_448ec9713f7114416a44bc61cbbd50f8.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_448ec9713f7114416a44bc61cbbd50f8.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_448ec9713f7114416a44bc61cbbd50f8,\n      },\n    }, ],\n  };\n\n\twindow.chart_448ec9713f7114416a44bc61cbbd50f8 = {\n\t\tel: chart_448ec9713f7114416a44bc61cbbd50f8,\n\t\toption: option_448ec9713f7114416a44bc61cbbd50f8\t};\n\n\n<\/script>\n\n\n\n<h2 class=\"wp-block-heading\"><strong>BBA v\u00ea alta de 19% at\u00e9 o fim de 2026<\/strong><\/h2>\n\n\n\n<p>O Ita\u00fa BBA reafirmou recomenda\u00e7\u00e3o de <a href=\"https:\/\/www.suno.com.br\/noticias\/copasa-csmg3-bba-eleva-preco-alvo-alta-26-go\/\">desempenho acima da m\u00e9dia (outperform) para as <strong>a\u00e7\u00f5es CSMG3<\/strong><\/a>, com pre\u00e7o-alvo de R$ 43,20 at\u00e9 o fim de 2026, o que representa um potencial de valoriza\u00e7\u00e3o de 19% em rela\u00e7\u00e3o ao pre\u00e7o.<\/p>\n\n\n\n<p>O relat\u00f3rio pontua que as a\u00e7\u00f5es da companhia t\u00eam apresentado forte desempenho no acumulado do ano, como um reflexo do otimismo dos investidores com o processo de privatiza\u00e7\u00e3o e as melhorias regulat\u00f3rias em andamento. <\/p>\n\n\n\n<p>Segundo o banco, os recentes ajustes promovidos pela Ag\u00eancia Reguladora de Servi\u00e7os de Abastecimento de \u00c1gua e de Esgotamento Sanit\u00e1rio de Minas Gerais (Arsae-MG) resultaram em avan\u00e7os relevantes na remunera\u00e7\u00e3o e no reconhecimento de ativos regulat\u00f3rios.<\/p>\n\n\n\n<p>&#8220;Os desdobramentos recentes representam eventos importantes de redu\u00e7\u00e3o de riscos e aumentam significativamente a probabilidade de privatiza\u00e7\u00e3o\u201d, diz o BBA. A casa projeta que o mercado seguir\u00e1 atento \u00e0 tramita\u00e7\u00e3o do projeto de lei da desestatiza\u00e7\u00e3o, \u00e0 pr\u00f3xima revis\u00e3o tarif\u00e1ria e \u00e0s negocia\u00e7\u00f5es com Belo Horizonte para a renova\u00e7\u00e3o do contrato de presta\u00e7\u00e3o de servi\u00e7os da <strong>Copasa (CSMG3)<\/strong>.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"383123\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>A Assembleia Legislativa de Minas Gerais (ALMG) aprovou em primeiro turno, na madrugada desta sexta-feira (24), a Proposta de Emenda \u00e0 Constitui\u00e7\u00e3o (PEC) 24\/23, que pode acelerar o processo de privatiza\u00e7\u00e3o da Copasa (CSMG3). O texto retira a exig\u00eancia de referendo popular para autorizar a venda da estatal. Copasa (CSMG3) paga dividendos nesta sexta-feira. Foto: [&hellip;]<\/p>\n","protected":false},"author":404,"featured_media":629907,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[430],"suno_strategy":[],"class_list":["post-629906","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-copasa-csmg3"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Copasa (CSMG3): com privatiza\u00e7\u00e3o, vale a pena investir?<\/title>\n<meta name=\"description\" content=\"A aprova\u00e7\u00e3o da PEC 24\/23 acelera o processo de privatiza\u00e7\u00e3o da Copasa (CSMG3). Saiba por que o Ita\u00fa BBA projeta alta de 19% para as a\u00e7\u00f5es.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/vale-a-pena-investir-copasa-csmg3-privatizacao-go\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Copasa (CSMG3): com privatiza\u00e7\u00e3o, vale a pena investir?\" \/>\n<meta property=\"og:description\" content=\"A aprova\u00e7\u00e3o da PEC 24\/23 acelera o processo de privatiza\u00e7\u00e3o da Copasa (CSMG3). Saiba por que o Ita\u00fa BBA projeta alta de 19% para as a\u00e7\u00f5es.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/vale-a-pena-investir-copasa-csmg3-privatizacao-go\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/Copasa.webp\" \/>\n\t<meta property=\"og:image:width\" content=\"1600\" \/>\n\t<meta property=\"og:image:height\" content=\"1200\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/webp\" \/>\n<meta name=\"author\" content=\"Giovanna Oliveira\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Giovanna Oliveira\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"3 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/vale-a-pena-investir-copasa-csmg3-privatizacao-go\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/vale-a-pena-investir-copasa-csmg3-privatizacao-go\/\"},\"author\":{\"name\":\"Giovanna Oliveira\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/506bb13f624e6983050ae5bf648c7a54\"},\"headline\":\"Com privatiza\u00e7\u00e3o no radar, vale a pena investir em Copasa (CSMG3)? BBA v\u00ea alta de 19%\",\"datePublished\":\"2025-10-24T19:43:05+00:00\",\"dateModified\":\"2025-10-24T19:43:10+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/vale-a-pena-investir-copasa-csmg3-privatizacao-go\/\"},\"wordCount\":638,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/vale-a-pena-investir-copasa-csmg3-privatizacao-go\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/Copasa.webp\",\"keywords\":[\"Copasa (CSMG3)\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/vale-a-pena-investir-copasa-csmg3-privatizacao-go\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/vale-a-pena-investir-copasa-csmg3-privatizacao-go\/\",\"name\":\"Copasa (CSMG3): com privatiza\u00e7\u00e3o, vale a pena investir?\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/vale-a-pena-investir-copasa-csmg3-privatizacao-go\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/vale-a-pena-investir-copasa-csmg3-privatizacao-go\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/Copasa.webp\",\"datePublished\":\"2025-10-24T19:43:05+00:00\",\"dateModified\":\"2025-10-24T19:43:10+00:00\",\"description\":\"A aprova\u00e7\u00e3o da PEC 24\/23 acelera o processo de privatiza\u00e7\u00e3o da Copasa (CSMG3). Saiba por que o Ita\u00fa BBA projeta alta de 19% para as a\u00e7\u00f5es.\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/vale-a-pena-investir-copasa-csmg3-privatizacao-go\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/vale-a-pena-investir-copasa-csmg3-privatizacao-go\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/vale-a-pena-investir-copasa-csmg3-privatizacao-go\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/Copasa.webp\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/Copasa.webp\",\"width\":1600,\"height\":1200,\"caption\":\"Copasa (CSMG3) paga dividendos nesta sexta-feira. Foto: Divulga\u00e7\u00e3o\/Copasa\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/vale-a-pena-investir-copasa-csmg3-privatizacao-go\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Com privatiza\u00e7\u00e3o no radar, vale a pena investir em Copasa (CSMG3)? BBA v\u00ea alta de 19%\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/506bb13f624e6983050ae5bf648c7a54\",\"name\":\"Giovanna Oliveira\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&r=g\",\"caption\":\"Giovanna Oliveira\"},\"description\":\"Jornalista com mais de sete anos de experi\u00eancia na cobertura de finan\u00e7as e economia. P\u00f3s-graduada em Neg\u00f3cios e Inova\u00e7\u00e3o (ESPM-SP) e mestranda em Finan\u00e7as (UADE Business School\u2013Buenos Aires).\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/giovannalmd-oliveiragmail-com\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Copasa (CSMG3): com privatiza\u00e7\u00e3o, vale a pena investir?","description":"A aprova\u00e7\u00e3o da PEC 24\/23 acelera o processo de privatiza\u00e7\u00e3o da Copasa (CSMG3). Saiba por que o Ita\u00fa BBA projeta alta de 19% para as a\u00e7\u00f5es.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/vale-a-pena-investir-copasa-csmg3-privatizacao-go\/","og_locale":"pt_BR","og_type":"article","og_title":"Copasa (CSMG3): com privatiza\u00e7\u00e3o, vale a pena investir?","og_description":"A aprova\u00e7\u00e3o da PEC 24\/23 acelera o processo de privatiza\u00e7\u00e3o da Copasa (CSMG3). Saiba por que o Ita\u00fa BBA projeta alta de 19% para as a\u00e7\u00f5es.","og_url":"https:\/\/www.suno.com.br\/noticias\/vale-a-pena-investir-copasa-csmg3-privatizacao-go\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":1600,"height":1200,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/Copasa.webp","type":"image\/webp"}],"author":"Giovanna Oliveira","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Giovanna Oliveira","Est. tempo de leitura":"3 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/vale-a-pena-investir-copasa-csmg3-privatizacao-go\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/vale-a-pena-investir-copasa-csmg3-privatizacao-go\/"},"author":{"name":"Giovanna Oliveira","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/506bb13f624e6983050ae5bf648c7a54"},"headline":"Com privatiza\u00e7\u00e3o no radar, vale a pena investir em Copasa (CSMG3)? BBA v\u00ea alta de 19%","datePublished":"2025-10-24T19:43:05+00:00","dateModified":"2025-10-24T19:43:10+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/vale-a-pena-investir-copasa-csmg3-privatizacao-go\/"},"wordCount":638,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/vale-a-pena-investir-copasa-csmg3-privatizacao-go\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/Copasa.webp","keywords":["Copasa (CSMG3)"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/vale-a-pena-investir-copasa-csmg3-privatizacao-go\/","url":"https:\/\/www.suno.com.br\/noticias\/vale-a-pena-investir-copasa-csmg3-privatizacao-go\/","name":"Copasa (CSMG3): com privatiza\u00e7\u00e3o, vale a pena investir?","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/vale-a-pena-investir-copasa-csmg3-privatizacao-go\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/vale-a-pena-investir-copasa-csmg3-privatizacao-go\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/Copasa.webp","datePublished":"2025-10-24T19:43:05+00:00","dateModified":"2025-10-24T19:43:10+00:00","description":"A aprova\u00e7\u00e3o da PEC 24\/23 acelera o processo de privatiza\u00e7\u00e3o da Copasa (CSMG3). Saiba por que o Ita\u00fa BBA projeta alta de 19% para as a\u00e7\u00f5es.","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/vale-a-pena-investir-copasa-csmg3-privatizacao-go\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/vale-a-pena-investir-copasa-csmg3-privatizacao-go\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/vale-a-pena-investir-copasa-csmg3-privatizacao-go\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/Copasa.webp","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/Copasa.webp","width":1600,"height":1200,"caption":"Copasa (CSMG3) paga dividendos nesta sexta-feira. Foto: Divulga\u00e7\u00e3o\/Copasa"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/vale-a-pena-investir-copasa-csmg3-privatizacao-go\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"Com privatiza\u00e7\u00e3o no radar, vale a pena investir em Copasa (CSMG3)? BBA v\u00ea alta de 19%"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/506bb13f624e6983050ae5bf648c7a54","name":"Giovanna Oliveira","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&r=g","caption":"Giovanna Oliveira"},"description":"Jornalista com mais de sete anos de experi\u00eancia na cobertura de finan\u00e7as e economia. P\u00f3s-graduada em Neg\u00f3cios e Inova\u00e7\u00e3o (ESPM-SP) e mestranda em Finan\u00e7as (UADE Business School\u2013Buenos Aires).","url":"https:\/\/www.suno.com.br\/noticias\/author\/giovannalmd-oliveiragmail-com\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/vale-a-pena-investir-copasa-csmg3-privatizacao-go\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/Copasa-400x200.webp\" alt=\"Com privatiza\u00e7\u00e3o no radar, vale a pena investir em Copasa (CSMG3)? BBA v\u00ea alta de 19%\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/vale-a-pena-investir-copasa-csmg3-privatizacao-go\/\"><h2 class=\"content__title\">Com privatiza\u00e7\u00e3o no radar, vale a pena investir em Copasa (CSMG3)? BBA v\u00ea alta de 19%<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/giovannalmd-oliveiragmail-com\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&#038;r=g\" alt=\"Giovanna Oliveira\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/giovannalmd-oliveiragmail-com\/\"><span itemprop=\"author\">Giovanna Oliveira<\/span><\/a><\/span><time datetime=\"2025-10-24T16:43:05-03:00\" itemprop=\"datePublished\">24\/10\/2025 16:43<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/629906"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/404"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=629906"}],"version-history":[{"count":2,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/629906\/revisions"}],"predecessor-version":[{"id":629912,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/629906\/revisions\/629912"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/629907"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=629906"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=629906"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=629906"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=629906"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}