{"id":629859,"date":"2025-10-24T11:54:08","date_gmt":"2025-10-24T14:54:08","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=629859"},"modified":"2025-10-24T11:54:12","modified_gmt":"2025-10-24T14:54:12","slug":"usiminas-usim5-prejuizo-3t25-resultados-em-linha-go","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/usiminas-usim5-prejuizo-3t25-resultados-em-linha-go\/","title":{"rendered":"Usiminas (USIM5) lidera perdas do Ibovespa ap\u00f3s preju\u00edzo no 3T25; veja an\u00e1lises"},"content":{"rendered":"<p>A <strong>Usiminas (<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/usim5\/\">USIM5<\/a>)<\/strong> divulgou nesta sexta-feira (24) os resultados do terceiro trimestre de 2025, registrando um preju\u00edzo l\u00edquido de R$ 3,503 bilh\u00f5es, revertendo o lucro de R$ 185 milh\u00f5es obtido no mesmo per\u00edodo de 2024.<\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/pexels-anamul-rezwan-1145434-1-400x200.jpg\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/pexels-anamul-rezwan-1145434-1-800x450.jpg\" width=\"800\" height=\"450\" alt=\"Usiminas (USIM5) lidera perdas do Ibovespa ap\u00f3s preju\u00edzo no 3T25; veja an\u00e1lises\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">Usiminas (USIM5) - Foto: Pexels<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"106682\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>O resultado da <strong>Usiminas<\/strong> foi impactado por uma perda de R$ 2,2 bilh\u00f5es por impairment de ativos, que ocorre quando parte dos bens ou investimentos da empresa perde valor e precisa ser reavaliada, e R$ 1,4 bilh\u00e3o referente \u00e0 avalia\u00e7\u00e3o de recuperabilidade de impostos diferidos. Sem esses efeitos extraordin\u00e1rios, o <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/lucro-liquido\/\" rel=\"noopener\">lucro l\u00edquido<\/a> teria sido de R$ 108 milh\u00f5es.<\/p>\n\n\n\n<p>O mercado reagiu de forma negativa \u00e0 divulga\u00e7\u00e3o do balan\u00e7o. Por volta das 10h40, as a\u00e7\u00f5es da companhia ca\u00edam 1,01%, cotadas a R$ 4,92, liderando as perdas do <strong>Ibovespa<\/strong>.<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>USIM5<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 24\/10\/2025    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t5 Dias\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-1862bf9fea34ee680da9346c7117c311\" data-block-hash=\"1862bf9fea34ee680da9346c7117c311\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-negative\">\n          -5,15 (-0,25%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a04,58        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a05,07        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/USIM5\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_1862bf9fea34ee680da9346c7117c311 = document.getElementById('chart-1862bf9fea34ee680da9346c7117c311');\n  let data_json_1862bf9fea34ee680da9346c7117c311 = \"[{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":4.84},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":4.83},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":4.84},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":4.83},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":4.82},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":4.83},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":4.82},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":4.81},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":4.82},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":4.82},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":4.81},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":4.81},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.83},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.84},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.83},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.83},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.83},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.83},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":4.82},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":4.81},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":4.82},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":4.81},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":4.82},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":4.83},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":4.84},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":4.84},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":4.84},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":4.89},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":4.89},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":4.89},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":4.89},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":4.89},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":4.9},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":4.89},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":4.89},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":4.89},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":4.9},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":4.89},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.9},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.91},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.9},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.91},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":4.9},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":4.91},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":4.9},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":4.9},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":4.9},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":4.92},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":4.89},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":4.9},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":4.89},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":4.9},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":4.92},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":4.91},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":4.9},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":4.91},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":4.9},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":4.9},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":4.89},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":4.9},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":4.89},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":4.89},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":4.89},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":4.89},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":4.92},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":4.91},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":4.92},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":5},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":4.93},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":4.93},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":4.93},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":4.93},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":4.93},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":4.93},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":4.93},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 13:40\\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 13:40\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 13:45\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 13:45\\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 13:50\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 13:55\\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 13:55\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:00\\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:00\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:05\\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:05\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:05\\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:05\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:05\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:10\\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:10\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:10\\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:10\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:15\\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:15\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:20\\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:20\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:20\\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:20\\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:20\\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:20\\\",\\\"value\\\":5},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":5},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":5},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":5},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":5},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:30\\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:30\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:30\\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:30\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:30\\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:35\\\",\\\"value\\\":5},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:35\\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:40\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:40\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:40\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:40\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:40\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:40\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:40\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:40\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:40\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:40\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:40\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:40\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:45\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:45\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:45\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:45\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:45\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:45\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:45\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:45\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:45\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:45\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:50\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:50\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:50\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:50\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:50\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:50\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:50\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:50\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:50\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:50\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:50\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:55\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:55\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:55\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:55\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:55\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:55\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:55\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:55\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 14:55\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:00\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:00\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:00\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:00\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:00\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:00\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:00\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:00\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:00\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:00\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:05\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:05\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:05\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:05\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:05\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:05\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:10\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:10\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:10\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:10\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:10\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:10\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:10\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:10\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:10\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:15\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:15\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:15\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:15\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:15\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:15\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:15\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:15\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:15\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:20\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:20\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:20\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:20\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:20\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:20\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:20\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:20\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:25\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:25\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:25\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:25\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:25\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:25\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:25\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:25\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:25\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:25\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:30\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:30\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:30\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:30\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:30\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:30\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:30\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:35\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:35\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:35\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:40\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:40\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:40\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:40\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:40\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:45\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:45\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:45\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:45\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:45\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:50\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:50\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:50\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:55\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:55\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:55\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:55\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:55\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 15:55\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:00\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:00\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:00\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:00\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:00\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:00\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:05\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:05\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:05\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:05\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:05\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:05\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:10\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:10\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:10\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:10\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:10\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:10\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:10\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:15\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:15\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:20\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:20\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:20\\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:20\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:25\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:25\\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:25\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:25\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:25\\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:25\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:30\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:30\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:30\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:30\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:30\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:35\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:35\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:35\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:35\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:35\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:35\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:35\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:35\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:35\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:40\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:40\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:40\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:40\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:40\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:40\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:40\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:40\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:40\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:40\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:45\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:45\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:45\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:45\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:45\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:45\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:45\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:45\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:45\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:45\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:45\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:45\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:45\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:50\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:50\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:50\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:50\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:50\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:50\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:50\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:50\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 16:50\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 17:30\\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 17:45\\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/25 17:50\\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":5.01},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":5},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":5.01},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":5},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":5},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":5.01},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":5},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":5},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":5.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":5.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":5.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":5.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":5.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":5.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":5.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":5.01},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":5.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":5.01},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":5.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":5.01},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":5.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":5.01},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":5.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":5.01},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":5.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":5.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":5.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":5.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":5.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":5.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":5.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":5.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":5.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":5.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":5.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":5.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":5.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":5.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":5.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":5.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":5.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":5.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":5.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":5.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":5.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":5.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":5.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":5.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":5.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":5.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":5.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":5.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":5.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":5.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":5.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":5.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":5.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":5.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":5.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":5.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":5.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":5.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:30\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:30\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:30\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:30\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:30\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:30\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:30\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:30\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:30\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:30\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:30\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:35\\\",\\\"value\\\":5.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:35\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:35\\\",\\\"value\\\":5.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:35\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:35\\\",\\\"value\\\":5.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:35\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:35\\\",\\\"value\\\":5.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:35\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:35\\\",\\\"value\\\":5.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:35\\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:40\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:40\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:40\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:40\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:40\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:40\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:40\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:45\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:45\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:45\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:45\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:45\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:45\\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:45\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":5.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":5.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":5.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":5.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":5.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":5.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":5.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:55\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:55\\\",\\\"value\\\":5.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:55\\\",\\\"value\\\":5.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:55\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:55\\\",\\\"value\\\":5.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:55\\\",\\\"value\\\":5.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:55\\\",\\\"value\\\":5.07},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":4.84},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":4.84},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":4.83},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":4.81},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":4.84},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":4.84},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":4.89},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":4.89},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":4.89},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":4.9},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":4.84},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":4.89},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":4.9},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":4.9},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":4.91},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":4.9},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":4.89},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":4.9},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":4.9},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":4.9},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":4.84},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":4.84},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":4.84},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.9},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.89},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.91},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.91},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.89},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.91},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.9},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.91},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.9},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.91},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.9},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.91},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.91},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.91},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.92},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.91},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.91},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.9},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.9},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.91},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.9},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.91},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":4.92},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":4.93},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":4.93},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":4.93},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":4.93},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":4.93},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":4.87},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":4.84},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":4.83},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":4.82},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":4.83},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":4.82},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":4.82},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":4.83},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":4.83},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":4.82},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":4.83},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":4.82},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":4.82},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":4.84},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":4.83},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":4.82},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":4.83},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":4.82},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":4.82},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":4.84},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":4.83},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":4.84},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":4.82},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":4.84},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":4.84},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":4.81},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":4.81},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":4.8},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":4.81},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":4.81},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":4.81},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":4.82},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":4.8},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":4.81},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":4.77},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":4.78},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":4.77},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":4.76},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":4.78},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":4.76},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":4.78},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":4.77},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":4.76},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":4.75},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":4.76},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":4.77},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":4.76},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":4.75},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":4.76},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":4.75},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":4.76},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":4.75},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":4.76},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":4.76},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":4.75},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":4.75},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.65},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.65},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.65},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.66},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.65},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.66},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.65},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.64},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.63},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.63},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.63},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.62},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.61},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.59},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.6},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.58},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.59},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.59},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.59},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.58},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.59},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.59},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.6},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.59},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.59},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.61},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.59},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.6},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.59},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.62},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.63},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.62},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":4.6}]\";\n  let isPositive_1862bf9fea34ee680da9346c7117c311 = \"\";\n\n  let color_1862bf9fea34ee680da9346c7117c311 = isPositive_1862bf9fea34ee680da9346c7117c311 ? '#3AB53A' : '#D92C2D';\n\n  let data_1862bf9fea34ee680da9346c7117c311 = JSON.parse(data_json_1862bf9fea34ee680da9346c7117c311);\n\n  const result_1862bf9fea34ee680da9346c7117c311 = {\n    date: [],\n    value: [],\n  };\n\n  data_1862bf9fea34ee680da9346c7117c311.forEach((item) => {\n    result_1862bf9fea34ee680da9346c7117c311.date.push(item.date);\n    result_1862bf9fea34ee680da9346c7117c311.value.push(Number(item.value));\n  });\n\n  let option_1862bf9fea34ee680da9346c7117c311 = {\n    \/\/ variavel de cor global\n    color: [color_1862bf9fea34ee680da9346c7117c311],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_1862bf9fea34ee680da9346c7117c311,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_1862bf9fea34ee680da9346c7117c311.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_1862bf9fea34ee680da9346c7117c311.value),\n      max: Math.max(...result_1862bf9fea34ee680da9346c7117c311.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_1862bf9fea34ee680da9346c7117c311.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_1862bf9fea34ee680da9346c7117c311,\n      },\n    }, ],\n  };\n\n\twindow.chart_1862bf9fea34ee680da9346c7117c311 = {\n\t\tel: chart_1862bf9fea34ee680da9346c7117c311,\n\t\toption: option_1862bf9fea34ee680da9346c7117c311\t};\n\n\n<\/script>\n\n\n\n<h2 class=\"wp-block-heading\"><strong>Resultados da Usiminas (USIM5) no 3T25<\/strong><\/h2>\n\n\n\n<p>Os <strong>resultados da Usiminas<\/strong> mostraram um desempenho misto no trimestre. O lucro antes de juros, impostos, <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/depreciacao-amortizacao\/\" rel=\"noopener\">deprecia\u00e7\u00e3o e amortiza\u00e7\u00e3o<\/a> (Ebitda) ajustado somou R$ 434 milh\u00f5es, crescimento de 2% em rela\u00e7\u00e3o ao mesmo per\u00edodo do ano anterior, mas ainda pressionado.<\/p>\n\n\n\n<p>A <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/margem-ebitda\/\" rel=\"noopener\">margem Ebitda<\/a> ajustada atingiu 7% entre julho e setembro, alta de 0,3 ponto percentual frente ao trimestre anterior. A <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/o-que-receita-liquida\/\" rel=\"noopener\">receita l\u00edquida<\/a> totalizou R$ 6,6 bilh\u00f5es, uma queda de 3% na compara\u00e7\u00e3o anual, mas ligeiramente acima das estimativas do mercado.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>O BTG Pactual classificou o trimestre como \u201cfraco, mas em linha com o esperado\u201d. &#8220;A Usiminas apresentou um Ebitda amplamente em linha, de R$ 434 milh\u00f5es, mas os resultados continuam sob press\u00e3o\u201d, disse o banco. O relat\u00f3rio destacou ainda que a margem do segmento de a\u00e7o ficou em apenas 5%, \u201ca mais baixa entre os pares, refletindo o ambiente desafiador\u201d.<\/p>\n\n\n\n<p>O Ita\u00fa BBA tamb\u00e9m avaliou o desempenho como est\u00e1vel, destacando que o <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/ebitda-ajustado\/\" rel=\"noopener\">Ebitda ajustado<\/a> de R$ 434 milh\u00f5es veio exatamente em linha com a estimativa de R$ 435 milh\u00f5es da casa. O banco observou que a melhora nos segmentos de minera\u00e7\u00e3o e a\u00e7o ajudou a sustentar o resultado.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\"><strong>N\u00fameros &#8220;em linha&#8221; com o esperado<\/strong><\/h2>\n\n\n\n<p>Apesar do preju\u00edzo cont\u00e1bil, o desempenho operacional foi considerado consistente. O Ita\u00fa BBA apontou que o Ebitda do segmento de a\u00e7o subiu 7% no trimestre, apoiado por custos menores e volumes 2% superiores. J\u00e1 na minera\u00e7\u00e3o, o Ebitda avan\u00e7ou 13% no trimestre, impulsionado por pre\u00e7os e volumes mais altos.<\/p>\n\n\n\n<p>O BTG observou que o <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/fluxo-caixa-livre\/\" rel=\"noopener\">fluxo de caixa livre<\/a> foi o ponto positivo do trimestre, totalizando R$ 613 milh\u00f5es, \u201cacima das expectativas e sustentado por uma libera\u00e7\u00e3o de capital de giro de R$ 586 milh\u00f5es, provavelmente n\u00e3o recorrente\u201d.<\/p>\n\n\n\n<p>Segundo o Ita\u00fa BBA, a <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/alavancagem-financeira\/\" rel=\"noopener\">alavancagem financeira<\/a> da <strong>Usiminas (USIM5)<\/strong> permaneceu controlada em 0,2 vez a <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/divida-liquida\/\" rel=\"noopener\">d\u00edvida l\u00edquida<\/a> sobre o Ebitda, \u201csustentada por <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/geracao-de-caixa\/\" rel=\"noopener\">gera\u00e7\u00e3o de caixa<\/a> decente e aprecia\u00e7\u00e3o do real sobre a d\u00edvida em d\u00f3lar\u201d.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"383123\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>A Usiminas (USIM5) divulgou nesta sexta-feira (24) os resultados do terceiro trimestre de 2025, registrando um preju\u00edzo l\u00edquido de R$ 3,503 bilh\u00f5es, revertendo o lucro de R$ 185 milh\u00f5es obtido no mesmo per\u00edodo de 2024. Usiminas (USIM5) &#8211; Foto: Pexels O resultado da Usiminas foi impactado por uma perda de R$ 2,2 bilh\u00f5es por impairment [&hellip;]<\/p>\n","protected":false},"author":404,"featured_media":392368,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[2609,675],"suno_strategy":[],"class_list":["post-629859","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-usim5","tag-usiminas"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Usiminas (USIM5) tem preju\u00edzo de R$ 3,5 bi no 3T25; a\u00e7\u00f5es caem<\/title>\n<meta name=\"description\" content=\"A Usiminas (USIM5) divulgou nesta sexta-feira os resultados do terceiro trimestre de 2025, com preju\u00edzo l\u00edquido de R$ 3,503 bi. Leia mais.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/usiminas-usim5-prejuizo-3t25-resultados-em-linha-go\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Usiminas (USIM5) tem preju\u00edzo de R$ 3,5 bi no 3T25; a\u00e7\u00f5es caem\" \/>\n<meta property=\"og:description\" content=\"A Usiminas (USIM5) divulgou nesta sexta-feira os resultados do terceiro trimestre de 2025, com preju\u00edzo l\u00edquido de R$ 3,503 bi. Leia mais.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/usiminas-usim5-prejuizo-3t25-resultados-em-linha-go\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/pexels-anamul-rezwan-1145434-1.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1280\" \/>\n\t<meta property=\"og:image:height\" content=\"853\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Giovanna Oliveira\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Giovanna Oliveira\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"3 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/usiminas-usim5-prejuizo-3t25-resultados-em-linha-go\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/usiminas-usim5-prejuizo-3t25-resultados-em-linha-go\/\"},\"author\":{\"name\":\"Giovanna Oliveira\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/506bb13f624e6983050ae5bf648c7a54\"},\"headline\":\"Usiminas (USIM5) lidera perdas do Ibovespa ap\u00f3s preju\u00edzo no 3T25; veja an\u00e1lises\",\"datePublished\":\"2025-10-24T14:54:08+00:00\",\"dateModified\":\"2025-10-24T14:54:12+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/usiminas-usim5-prejuizo-3t25-resultados-em-linha-go\/\"},\"wordCount\":490,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/usiminas-usim5-prejuizo-3t25-resultados-em-linha-go\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/pexels-anamul-rezwan-1145434-1.jpg\",\"keywords\":[\"USIM5\",\"Usiminas\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/usiminas-usim5-prejuizo-3t25-resultados-em-linha-go\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/usiminas-usim5-prejuizo-3t25-resultados-em-linha-go\/\",\"name\":\"Usiminas (USIM5) tem preju\u00edzo de R$ 3,5 bi no 3T25; a\u00e7\u00f5es caem\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/usiminas-usim5-prejuizo-3t25-resultados-em-linha-go\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/usiminas-usim5-prejuizo-3t25-resultados-em-linha-go\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/pexels-anamul-rezwan-1145434-1.jpg\",\"datePublished\":\"2025-10-24T14:54:08+00:00\",\"dateModified\":\"2025-10-24T14:54:12+00:00\",\"description\":\"A Usiminas (USIM5) divulgou nesta sexta-feira os resultados do terceiro trimestre de 2025, com preju\u00edzo l\u00edquido de R$ 3,503 bi. Leia mais.\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/usiminas-usim5-prejuizo-3t25-resultados-em-linha-go\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/usiminas-usim5-prejuizo-3t25-resultados-em-linha-go\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/usiminas-usim5-prejuizo-3t25-resultados-em-linha-go\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/pexels-anamul-rezwan-1145434-1.jpg\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/pexels-anamul-rezwan-1145434-1.jpg\",\"width\":1280,\"height\":853,\"caption\":\"Usiminas (USIM5) - Foto: Pexels\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/usiminas-usim5-prejuizo-3t25-resultados-em-linha-go\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Usiminas (USIM5) lidera perdas do Ibovespa ap\u00f3s preju\u00edzo no 3T25; veja an\u00e1lises\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/506bb13f624e6983050ae5bf648c7a54\",\"name\":\"Giovanna Oliveira\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&r=g\",\"caption\":\"Giovanna Oliveira\"},\"description\":\"Jornalista com mais de sete anos de experi\u00eancia na cobertura de finan\u00e7as e economia. P\u00f3s-graduada em Neg\u00f3cios e Inova\u00e7\u00e3o (ESPM-SP) e mestranda em Finan\u00e7as (UADE Business School\u2013Buenos Aires).\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/giovannalmd-oliveiragmail-com\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Usiminas (USIM5) tem preju\u00edzo de R$ 3,5 bi no 3T25; a\u00e7\u00f5es caem","description":"A Usiminas (USIM5) divulgou nesta sexta-feira os resultados do terceiro trimestre de 2025, com preju\u00edzo l\u00edquido de R$ 3,503 bi. Leia mais.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/usiminas-usim5-prejuizo-3t25-resultados-em-linha-go\/","og_locale":"pt_BR","og_type":"article","og_title":"Usiminas (USIM5) tem preju\u00edzo de R$ 3,5 bi no 3T25; a\u00e7\u00f5es caem","og_description":"A Usiminas (USIM5) divulgou nesta sexta-feira os resultados do terceiro trimestre de 2025, com preju\u00edzo l\u00edquido de R$ 3,503 bi. Leia mais.","og_url":"https:\/\/www.suno.com.br\/noticias\/usiminas-usim5-prejuizo-3t25-resultados-em-linha-go\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":1280,"height":853,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/pexels-anamul-rezwan-1145434-1.jpg","type":"image\/jpeg"}],"author":"Giovanna Oliveira","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Giovanna Oliveira","Est. tempo de leitura":"3 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/usiminas-usim5-prejuizo-3t25-resultados-em-linha-go\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/usiminas-usim5-prejuizo-3t25-resultados-em-linha-go\/"},"author":{"name":"Giovanna Oliveira","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/506bb13f624e6983050ae5bf648c7a54"},"headline":"Usiminas (USIM5) lidera perdas do Ibovespa ap\u00f3s preju\u00edzo no 3T25; veja an\u00e1lises","datePublished":"2025-10-24T14:54:08+00:00","dateModified":"2025-10-24T14:54:12+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/usiminas-usim5-prejuizo-3t25-resultados-em-linha-go\/"},"wordCount":490,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/usiminas-usim5-prejuizo-3t25-resultados-em-linha-go\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/pexels-anamul-rezwan-1145434-1.jpg","keywords":["USIM5","Usiminas"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/usiminas-usim5-prejuizo-3t25-resultados-em-linha-go\/","url":"https:\/\/www.suno.com.br\/noticias\/usiminas-usim5-prejuizo-3t25-resultados-em-linha-go\/","name":"Usiminas (USIM5) tem preju\u00edzo de R$ 3,5 bi no 3T25; a\u00e7\u00f5es caem","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/usiminas-usim5-prejuizo-3t25-resultados-em-linha-go\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/usiminas-usim5-prejuizo-3t25-resultados-em-linha-go\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/pexels-anamul-rezwan-1145434-1.jpg","datePublished":"2025-10-24T14:54:08+00:00","dateModified":"2025-10-24T14:54:12+00:00","description":"A Usiminas (USIM5) divulgou nesta sexta-feira os resultados do terceiro trimestre de 2025, com preju\u00edzo l\u00edquido de R$ 3,503 bi. Leia mais.","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/usiminas-usim5-prejuizo-3t25-resultados-em-linha-go\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/usiminas-usim5-prejuizo-3t25-resultados-em-linha-go\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/usiminas-usim5-prejuizo-3t25-resultados-em-linha-go\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/pexels-anamul-rezwan-1145434-1.jpg","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/pexels-anamul-rezwan-1145434-1.jpg","width":1280,"height":853,"caption":"Usiminas (USIM5) - Foto: Pexels"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/usiminas-usim5-prejuizo-3t25-resultados-em-linha-go\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"Usiminas (USIM5) lidera perdas do Ibovespa ap\u00f3s preju\u00edzo no 3T25; veja an\u00e1lises"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/506bb13f624e6983050ae5bf648c7a54","name":"Giovanna Oliveira","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&r=g","caption":"Giovanna Oliveira"},"description":"Jornalista com mais de sete anos de experi\u00eancia na cobertura de finan\u00e7as e economia. P\u00f3s-graduada em Neg\u00f3cios e Inova\u00e7\u00e3o (ESPM-SP) e mestranda em Finan\u00e7as (UADE Business School\u2013Buenos Aires).","url":"https:\/\/www.suno.com.br\/noticias\/author\/giovannalmd-oliveiragmail-com\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/usiminas-usim5-prejuizo-3t25-resultados-em-linha-go\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/pexels-anamul-rezwan-1145434-1-400x200.jpg\" alt=\"Usiminas (USIM5) lidera perdas do Ibovespa ap\u00f3s preju\u00edzo no 3T25; veja an\u00e1lises\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/usiminas-usim5-prejuizo-3t25-resultados-em-linha-go\/\"><h2 class=\"content__title\">Usiminas (USIM5) lidera perdas do Ibovespa ap\u00f3s preju\u00edzo no 3T25; veja an\u00e1lises<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/giovannalmd-oliveiragmail-com\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&#038;r=g\" alt=\"Giovanna Oliveira\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/giovannalmd-oliveiragmail-com\/\"><span itemprop=\"author\">Giovanna Oliveira<\/span><\/a><\/span><time datetime=\"2025-10-24T11:54:08-03:00\" itemprop=\"datePublished\">24\/10\/2025 11:54<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/629859"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/404"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=629859"}],"version-history":[{"count":2,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/629859\/revisions"}],"predecessor-version":[{"id":629870,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/629859\/revisions\/629870"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/392368"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=629859"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=629859"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=629859"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=629859"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}