{"id":629793,"date":"2025-10-23T18:20:49","date_gmt":"2025-10-23T21:20:49","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=629793"},"modified":"2025-10-23T18:20:53","modified_gmt":"2025-10-23T21:20:53","slug":"quem-e-novo-cfo-brava-energia-brav3-go","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/quem-e-novo-cfo-brava-energia-brav3-go\/","title":{"rendered":"Quem \u00e9 o novo CFO da Brava Energia (BRAV3) e por que o an\u00fancio foi bem recebido?"},"content":{"rendered":"<p>A <strong>Brava Energia (<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/brav3\/\">BRAV3<\/a>)<\/strong> anunciou nesta quinta-feira (23) uma mudan\u00e7a importante em sua diretoria: a chegada de Luiz Carvalho como novo <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/artigos\/cfo\/\" target=\"_blank\" rel=\"noopener\">diretor financeiro (CFO)<\/a> e diretor de <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/relacoes-com-investidores\/\" target=\"_blank\" rel=\"noopener\">Rela\u00e7\u00f5es com Investidores<\/a>. A nomea\u00e7\u00e3o foi aprovada pelo <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/conselho-administracao\/\" target=\"_blank\" rel=\"noopener\">Conselho de Administra\u00e7\u00e3o<\/a> e a posse est\u00e1 prevista para novembro, ap\u00f3s a conclus\u00e3o dos tr\u00e2mites formais.<\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/12\/refinaria-plataforma-petroleo-400x200.jpg\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/12\/refinaria-plataforma-petroleo-800x450.jpg\" width=\"800\" height=\"450\" alt=\"Quem \u00e9 o novo CFO da Brava Energia (BRAV3) e por que o an\u00fancio foi bem recebido?\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">BRAV3. Foto: Keridjackson\/Pixabay<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"106682\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>O an\u00fancio ocorre em meio \u00e0 reestrutura\u00e7\u00e3o interna da companhia, que reduziu o n\u00famero de diretorias e concentrou as \u00e1reas de finan\u00e7as, rela\u00e7\u00f5es com investidores, trading e comercializa\u00e7\u00e3o sob a nova diretoria financeira. A medida faz parte do projeto da <strong>Brava<\/strong> para simplificar processos e fortalecer a governan\u00e7a corporativa.<\/p>\n\n\n\n<p>A not\u00edcia foi bem recebida pelo mercado e as <strong>a\u00e7\u00f5es da Brava Energia<\/strong> encerraram as negocia\u00e7\u00f5es desta quinta-feira em alta de 2,48%, a R$ 14,87. <\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>BRAV3<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 23\/10\/2025    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t1 Dia\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-c7248667bbdd62be66e702d7ca917a91\" data-block-hash=\"c7248667bbdd62be66e702d7ca917a91\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-negative\">\n          -2,10 (-0,32%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a014,70        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a015,34        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/BRAV3\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_c7248667bbdd62be66e702d7ca917a91 = document.getElementById('chart-c7248667bbdd62be66e702d7ca917a91');\n  let data_json_c7248667bbdd62be66e702d7ca917a91 = \"[{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:08\\\",\\\"value\\\":15.22},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:08\\\",\\\"value\\\":15.24},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:08\\\",\\\"value\\\":15.27},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:08\\\",\\\"value\\\":15.26},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:08\\\",\\\"value\\\":15.27},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:08\\\",\\\"value\\\":15.26},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:08\\\",\\\"value\\\":15.26},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:08\\\",\\\"value\\\":15.26},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:08\\\",\\\"value\\\":15.26},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:08\\\",\\\"value\\\":15.26},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:08\\\",\\\"value\\\":15.25},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:08\\\",\\\"value\\\":15.26},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:08\\\",\\\"value\\\":15.26},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:08\\\",\\\"value\\\":15.25},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:08\\\",\\\"value\\\":15.26},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:08\\\",\\\"value\\\":15.26},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:08\\\",\\\"value\\\":15.26},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:08\\\",\\\"value\\\":15.25},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:08\\\",\\\"value\\\":15.26},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:08\\\",\\\"value\\\":15.26},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:08\\\",\\\"value\\\":15.25},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:08\\\",\\\"value\\\":15.27},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:08\\\",\\\"value\\\":15.28},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:08\\\",\\\"value\\\":15.29},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:08\\\",\\\"value\\\":15.34},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:08\\\",\\\"value\\\":15.33},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:08\\\",\\\"value\\\":15.31},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:09\\\",\\\"value\\\":15.32},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:09\\\",\\\"value\\\":15.3},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:09\\\",\\\"value\\\":15.3},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:09\\\",\\\"value\\\":15.3},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:09\\\",\\\"value\\\":15.31},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:09\\\",\\\"value\\\":15.3},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:09\\\",\\\"value\\\":15.27},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:09\\\",\\\"value\\\":15.29},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:09\\\",\\\"value\\\":15.27},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:09\\\",\\\"value\\\":15.27},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:09\\\",\\\"value\\\":15.26},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:09\\\",\\\"value\\\":15.22},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:09\\\",\\\"value\\\":15.24},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:09\\\",\\\"value\\\":15.23},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:09\\\",\\\"value\\\":15.25},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:09\\\",\\\"value\\\":15.24},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:09\\\",\\\"value\\\":15.24},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:09\\\",\\\"value\\\":15.24},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:09\\\",\\\"value\\\":15.25},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:09\\\",\\\"value\\\":15.24},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:09\\\",\\\"value\\\":15.25},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:09\\\",\\\"value\\\":15.24},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":15.25},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":15.24},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":15.23},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":15.24},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":15.22},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":15.27},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":15.26},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":15.26},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":15.25},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":15.25},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":15.25},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":15.27},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":15.25},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":15.18},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":15.22},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":15.2},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":15.21},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":15.22},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:11\\\",\\\"value\\\":15.21},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:11\\\",\\\"value\\\":15.19},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:11\\\",\\\"value\\\":15.18},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:11\\\",\\\"value\\\":15.16},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:11\\\",\\\"value\\\":15.16},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:11\\\",\\\"value\\\":15.15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:11\\\",\\\"value\\\":15.13},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:11\\\",\\\"value\\\":15.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:11\\\",\\\"value\\\":15.15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:11\\\",\\\"value\\\":15.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:11\\\",\\\"value\\\":15.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:11\\\",\\\"value\\\":15.15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:11\\\",\\\"value\\\":15.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:11\\\",\\\"value\\\":15.15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:11\\\",\\\"value\\\":15.15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:11\\\",\\\"value\\\":15.15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:12\\\",\\\"value\\\":15.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:12\\\",\\\"value\\\":15.15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:12\\\",\\\"value\\\":15.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:12\\\",\\\"value\\\":15.15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:12\\\",\\\"value\\\":15.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:12\\\",\\\"value\\\":15.15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:12\\\",\\\"value\\\":15.15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:12\\\",\\\"value\\\":15.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:12\\\",\\\"value\\\":15.13},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:12\\\",\\\"value\\\":15.13},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:12\\\",\\\"value\\\":15.12},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:12\\\",\\\"value\\\":15.13},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:12\\\",\\\"value\\\":15.12},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:12\\\",\\\"value\\\":15.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:13\\\",\\\"value\\\":15.13},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:13\\\",\\\"value\\\":15.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:13\\\",\\\"value\\\":15.17},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:13\\\",\\\"value\\\":15.18},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:13\\\",\\\"value\\\":15.2},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:13\\\",\\\"value\\\":15.21},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:13\\\",\\\"value\\\":15.22},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:13\\\",\\\"value\\\":15.2},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:13\\\",\\\"value\\\":15.19},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:13\\\",\\\"value\\\":15.2},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:13\\\",\\\"value\\\":15.19},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:13\\\",\\\"value\\\":15.22},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:13\\\",\\\"value\\\":15.21},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:13\\\",\\\"value\\\":15.22},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:13\\\",\\\"value\\\":15.21},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:13\\\",\\\"value\\\":15.21},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:13\\\",\\\"value\\\":15.2},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:14\\\",\\\"value\\\":15.19},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:14\\\",\\\"value\\\":15.2},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:14\\\",\\\"value\\\":15.17},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:14\\\",\\\"value\\\":15.19},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:14\\\",\\\"value\\\":15.18},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:14\\\",\\\"value\\\":15.2},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:14\\\",\\\"value\\\":15.18},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:14\\\",\\\"value\\\":15.17},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:14\\\",\\\"value\\\":15.18},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:14\\\",\\\"value\\\":15.17},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":15.17},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":15.18},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":15.17},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":15.19},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":15.2},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":15.19},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":15.18},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":15.19},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":15.2},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":15.19},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":15.17},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":15.18},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":15.22},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:16\\\",\\\"value\\\":15.22},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:16\\\",\\\"value\\\":15.21},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:16\\\",\\\"value\\\":15.19},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:16\\\",\\\"value\\\":15.2},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:16\\\",\\\"value\\\":15.19},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:16\\\",\\\"value\\\":15.2},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:16\\\",\\\"value\\\":15.23},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:16\\\",\\\"value\\\":15.2},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:16\\\",\\\"value\\\":15.22},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:16\\\",\\\"value\\\":15.2},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:16\\\",\\\"value\\\":15.23},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:16\\\",\\\"value\\\":15.25},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:17\\\",\\\"value\\\":15.26},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:17\\\",\\\"value\\\":15.27},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:17\\\",\\\"value\\\":15.27},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:17\\\",\\\"value\\\":15.27},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:17\\\",\\\"value\\\":15.26},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:17\\\",\\\"value\\\":15.24},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:17\\\",\\\"value\\\":15.25},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:17\\\",\\\"value\\\":15.25},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:17\\\",\\\"value\\\":15.23},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:17\\\",\\\"value\\\":15.24},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:17\\\",\\\"value\\\":15.22},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:17\\\",\\\"value\\\":15.24},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:17\\\",\\\"value\\\":15.22},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:17\\\",\\\"value\\\":15.21},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:17\\\",\\\"value\\\":15.2},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:17\\\",\\\"value\\\":15.22},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:17\\\",\\\"value\\\":15.23},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:17\\\",\\\"value\\\":15.21},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:17\\\",\\\"value\\\":15.2},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:18\\\",\\\"value\\\":15.21},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:18\\\",\\\"value\\\":15.21},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:18\\\",\\\"value\\\":15.21},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:18\\\",\\\"value\\\":15.2},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:18\\\",\\\"value\\\":15.21},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:18\\\",\\\"value\\\":15.2},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:18\\\",\\\"value\\\":15.21},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:18\\\",\\\"value\\\":15.2},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:18\\\",\\\"value\\\":15.22},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:18\\\",\\\"value\\\":15.22},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:18\\\",\\\"value\\\":15.24},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:18\\\",\\\"value\\\":15.23},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:18\\\",\\\"value\\\":15.24},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:19\\\",\\\"value\\\":15.22},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:19\\\",\\\"value\\\":15.24},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:19\\\",\\\"value\\\":15.24},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:19\\\",\\\"value\\\":15.22},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:19\\\",\\\"value\\\":15.24},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:19\\\",\\\"value\\\":15.22},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:19\\\",\\\"value\\\":15.21},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:19\\\",\\\"value\\\":15.23},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:19\\\",\\\"value\\\":15.21},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":15.21},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":15.22},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":15.23},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":15.24},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":15.25},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":15.23},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":15.22},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":15.23},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":15.24},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":15.22},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":15.2},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":15.18},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:21\\\",\\\"value\\\":15.16},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:21\\\",\\\"value\\\":15.15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:21\\\",\\\"value\\\":15.16},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:21\\\",\\\"value\\\":15.15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:21\\\",\\\"value\\\":15.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:21\\\",\\\"value\\\":15.13},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:21\\\",\\\"value\\\":15.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:21\\\",\\\"value\\\":15.13},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:21\\\",\\\"value\\\":15.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:21\\\",\\\"value\\\":15.15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:21\\\",\\\"value\\\":15.13},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:21\\\",\\\"value\\\":15.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:21\\\",\\\"value\\\":15.15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:22\\\",\\\"value\\\":15.15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:22\\\",\\\"value\\\":15.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:22\\\",\\\"value\\\":15.11},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:22\\\",\\\"value\\\":15.12},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:22\\\",\\\"value\\\":15.12},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:22\\\",\\\"value\\\":15.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:22\\\",\\\"value\\\":15.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:22\\\",\\\"value\\\":15.15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:22\\\",\\\"value\\\":15.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:23\\\",\\\"value\\\":15.12},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:23\\\",\\\"value\\\":15.13},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:23\\\",\\\"value\\\":15.12},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:23\\\",\\\"value\\\":15.13},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:23\\\",\\\"value\\\":15.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:23\\\",\\\"value\\\":15.15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:23\\\",\\\"value\\\":15.16},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:23\\\",\\\"value\\\":15.15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:23\\\",\\\"value\\\":15.16},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:23\\\",\\\"value\\\":15.18},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:24\\\",\\\"value\\\":15.16},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:24\\\",\\\"value\\\":15.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:24\\\",\\\"value\\\":15.16},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:24\\\",\\\"value\\\":15.15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:24\\\",\\\"value\\\":15.17},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:24\\\",\\\"value\\\":15.16},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":15.18},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":15.16},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":15.17},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":15.2},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":15.18},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":15.2},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":15.2},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":15.19},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":15.2},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":15.19},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":15.2},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:26\\\",\\\"value\\\":15.18},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:26\\\",\\\"value\\\":15.19},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:26\\\",\\\"value\\\":15.18},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:26\\\",\\\"value\\\":15.17},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:26\\\",\\\"value\\\":15.18},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:26\\\",\\\"value\\\":15.19},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:26\\\",\\\"value\\\":15.17},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:26\\\",\\\"value\\\":15.18},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:26\\\",\\\"value\\\":15.16},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:27\\\",\\\"value\\\":15.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:27\\\",\\\"value\\\":15.16},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:27\\\",\\\"value\\\":15.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:27\\\",\\\"value\\\":15.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:27\\\",\\\"value\\\":15.14},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:27\\\",\\\"value\\\":15.13},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:27\\\",\\\"value\\\":15.12},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:27\\\",\\\"value\\\":15.08},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:27\\\",\\\"value\\\":15.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:27\\\",\\\"value\\\":15.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:27\\\",\\\"value\\\":15.08},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:27\\\",\\\"value\\\":15.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:27\\\",\\\"value\\\":15.08},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:27\\\",\\\"value\\\":15.09},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:27\\\",\\\"value\\\":15.08},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:28\\\",\\\"value\\\":15.09},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:28\\\",\\\"value\\\":15.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:28\\\",\\\"value\\\":15.08},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:28\\\",\\\"value\\\":15.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:28\\\",\\\"value\\\":15.09},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:28\\\",\\\"value\\\":15.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:28\\\",\\\"value\\\":15.08},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:28\\\",\\\"value\\\":15.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:28\\\",\\\"value\\\":15.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:28\\\",\\\"value\\\":15.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:28\\\",\\\"value\\\":15.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:28\\\",\\\"value\\\":15.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:28\\\",\\\"value\\\":15.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:28\\\",\\\"value\\\":15.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:29\\\",\\\"value\\\":15.08},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:29\\\",\\\"value\\\":15.08},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:29\\\",\\\"value\\\":15.09},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:29\\\",\\\"value\\\":15.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:29\\\",\\\"value\\\":15.08},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:29\\\",\\\"value\\\":15.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:29\\\",\\\"value\\\":15.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:29\\\",\\\"value\\\":15.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:29\\\",\\\"value\\\":15.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:29\\\",\\\"value\\\":15.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:29\\\",\\\"value\\\":15.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:29\\\",\\\"value\\\":15.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:29\\\",\\\"value\\\":15.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":15.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":15.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":15.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":15.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":15.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":15.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":15.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":15.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":15.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":15.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":15.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":15.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":15.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:31\\\",\\\"value\\\":15.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:31\\\",\\\"value\\\":15.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:31\\\",\\\"value\\\":15.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:31\\\",\\\"value\\\":15.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:31\\\",\\\"value\\\":15.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:31\\\",\\\"value\\\":15.01},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:31\\\",\\\"value\\\":15.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:31\\\",\\\"value\\\":15.01},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:31\\\",\\\"value\\\":15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:31\\\",\\\"value\\\":15.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:31\\\",\\\"value\\\":15.01},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:31\\\",\\\"value\\\":15.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:31\\\",\\\"value\\\":15.01},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:31\\\",\\\"value\\\":15.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:31\\\",\\\"value\\\":15.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:31\\\",\\\"value\\\":15.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:31\\\",\\\"value\\\":15.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:32\\\",\\\"value\\\":15.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:32\\\",\\\"value\\\":15.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:32\\\",\\\"value\\\":15.01},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:32\\\",\\\"value\\\":15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:32\\\",\\\"value\\\":15.01},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:32\\\",\\\"value\\\":14.99},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:32\\\",\\\"value\\\":14.98},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:32\\\",\\\"value\\\":14.99},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:32\\\",\\\"value\\\":14.99},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:32\\\",\\\"value\\\":15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:32\\\",\\\"value\\\":15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:32\\\",\\\"value\\\":14.99},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:32\\\",\\\"value\\\":14.99},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:32\\\",\\\"value\\\":15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:32\\\",\\\"value\\\":14.99},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:32\\\",\\\"value\\\":15.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:32\\\",\\\"value\\\":15.01},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:32\\\",\\\"value\\\":15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:32\\\",\\\"value\\\":15.01},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:33\\\",\\\"value\\\":15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:33\\\",\\\"value\\\":15.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:33\\\",\\\"value\\\":15.01},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:33\\\",\\\"value\\\":15.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:33\\\",\\\"value\\\":15.01},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:33\\\",\\\"value\\\":15.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:33\\\",\\\"value\\\":15.01},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:33\\\",\\\"value\\\":15.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:33\\\",\\\"value\\\":15.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:33\\\",\\\"value\\\":15.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:33\\\",\\\"value\\\":15.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:33\\\",\\\"value\\\":15.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:33\\\",\\\"value\\\":15.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:33\\\",\\\"value\\\":15.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:33\\\",\\\"value\\\":15.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:34\\\",\\\"value\\\":15.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:34\\\",\\\"value\\\":15.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:34\\\",\\\"value\\\":15.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:34\\\",\\\"value\\\":15.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:34\\\",\\\"value\\\":15.07},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:34\\\",\\\"value\\\":15.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:34\\\",\\\"value\\\":15.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:34\\\",\\\"value\\\":15.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:34\\\",\\\"value\\\":15.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:34\\\",\\\"value\\\":15.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:34\\\",\\\"value\\\":15.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:34\\\",\\\"value\\\":15.06},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:34\\\",\\\"value\\\":15.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:34\\\",\\\"value\\\":15.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:34\\\",\\\"value\\\":15.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":15.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":15.05},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":15.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":15.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":15.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":15.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":15.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":15.04},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":15.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:36\\\",\\\"value\\\":15.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:36\\\",\\\"value\\\":15.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:36\\\",\\\"value\\\":15.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:36\\\",\\\"value\\\":15.01},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:36\\\",\\\"value\\\":15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:36\\\",\\\"value\\\":15.01},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:36\\\",\\\"value\\\":15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:36\\\",\\\"value\\\":15.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:36\\\",\\\"value\\\":15.01},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:37\\\",\\\"value\\\":15.01},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:37\\\",\\\"value\\\":15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:37\\\",\\\"value\\\":15.01},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:37\\\",\\\"value\\\":15.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:37\\\",\\\"value\\\":15.01},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:37\\\",\\\"value\\\":15.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:38\\\",\\\"value\\\":15.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:38\\\",\\\"value\\\":15.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:38\\\",\\\"value\\\":15.02},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:38\\\",\\\"value\\\":15.01},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:38\\\",\\\"value\\\":14.99},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:38\\\",\\\"value\\\":15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:38\\\",\\\"value\\\":14.98},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:38\\\",\\\"value\\\":14.97},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:38\\\",\\\"value\\\":14.96},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:38\\\",\\\"value\\\":14.95},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:38\\\",\\\"value\\\":14.97},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:38\\\",\\\"value\\\":14.95},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:38\\\",\\\"value\\\":14.96},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:38\\\",\\\"value\\\":14.95},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:39\\\",\\\"value\\\":14.96},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:39\\\",\\\"value\\\":14.97},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:39\\\",\\\"value\\\":14.96},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:39\\\",\\\"value\\\":14.96},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:39\\\",\\\"value\\\":14.95},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:39\\\",\\\"value\\\":14.96},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:39\\\",\\\"value\\\":14.95},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:39\\\",\\\"value\\\":14.93},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:39\\\",\\\"value\\\":14.93},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:39\\\",\\\"value\\\":14.94},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:39\\\",\\\"value\\\":14.93},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:39\\\",\\\"value\\\":14.95},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:39\\\",\\\"value\\\":14.93},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:39\\\",\\\"value\\\":14.94},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:39\\\",\\\"value\\\":14.93},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:39\\\",\\\"value\\\":14.93},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:39\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:39\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":14.93},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":14.93},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":14.94},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":14.94},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":14.93},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":14.94},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":14.93},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":14.94},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":14.93},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":14.94},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":14.93},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:41\\\",\\\"value\\\":14.93},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:41\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:41\\\",\\\"value\\\":14.93},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:41\\\",\\\"value\\\":14.94},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:41\\\",\\\"value\\\":14.93},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:41\\\",\\\"value\\\":14.94},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:41\\\",\\\"value\\\":14.95},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:41\\\",\\\"value\\\":14.94},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:41\\\",\\\"value\\\":14.95},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:41\\\",\\\"value\\\":14.94},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:41\\\",\\\"value\\\":14.95},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:42\\\",\\\"value\\\":14.94},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:42\\\",\\\"value\\\":14.95},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:42\\\",\\\"value\\\":14.95},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:42\\\",\\\"value\\\":14.94},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:42\\\",\\\"value\\\":14.95},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:43\\\",\\\"value\\\":14.94},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:43\\\",\\\"value\\\":14.94},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:43\\\",\\\"value\\\":14.94},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:43\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:43\\\",\\\"value\\\":14.93},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:43\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:43\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:43\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:43\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:43\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:43\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:43\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:43\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:43\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:43\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:43\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:43\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:43\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:44\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:44\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:44\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:44\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:44\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:44\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:44\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:44\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:44\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:44\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:44\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:44\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:44\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:44\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:44\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:44\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:44\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:44\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:46\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:46\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:46\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:46\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:46\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:46\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:46\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:46\\\",\\\"value\\\":14.93},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:46\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:47\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:47\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:47\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:47\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:47\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:47\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:47\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:48\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:48\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:48\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:48\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:48\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:48\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:49\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:49\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:49\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:49\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:49\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:49\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:49\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:49\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:49\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:49\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:49\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:49\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:51\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:51\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:51\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:51\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:51\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:51\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:52\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:52\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:52\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:52\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:52\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:52\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:52\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:52\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:53\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:53\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:53\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:53\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:53\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:53\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:53\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:53\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:53\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:53\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:53\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:54\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:54\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:54\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:54\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:54\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:54\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:54\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:54\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":14.93},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":14.94},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":14.94},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":14.94},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:56\\\",\\\"value\\\":14.94},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:56\\\",\\\"value\\\":14.93},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:56\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:56\\\",\\\"value\\\":14.93},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:57\\\",\\\"value\\\":14.93},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:57\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:57\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:57\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:57\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:57\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:57\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:57\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:57\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:57\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:57\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:57\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:58\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:58\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:58\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:58\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:58\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:58\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:58\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:58\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:58\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:58\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:58\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:59\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:59\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:59\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:59\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:59\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:59\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:59\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:59\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:59\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 10:59\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:01\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:01\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:01\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:01\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:01\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:01\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:01\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:01\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:02\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:02\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:02\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:02\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:02\\\",\\\"value\\\":14.84},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:02\\\",\\\"value\\\":14.83},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:02\\\",\\\"value\\\":14.84},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:02\\\",\\\"value\\\":14.83},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:02\\\",\\\"value\\\":14.84},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:03\\\",\\\"value\\\":14.84},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:03\\\",\\\"value\\\":14.83},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:03\\\",\\\"value\\\":14.84},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:03\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:03\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:03\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:03\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:03\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:03\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:04\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:04\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:04\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:04\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:04\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:04\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:04\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:04\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:04\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:04\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:04\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:04\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:04\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:06\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:06\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:06\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:06\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:06\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:06\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:07\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:07\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:07\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:07\\\",\\\"value\\\":14.84},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:07\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:07\\\",\\\"value\\\":14.84},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:07\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:07\\\",\\\"value\\\":14.84},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:07\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:07\\\",\\\"value\\\":14.84},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:08\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:08\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:08\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:08\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:08\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:08\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:09\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:09\\\",\\\"value\\\":14.93},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:09\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:09\\\",\\\"value\\\":14.93},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:09\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:09\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:11\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:11\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:11\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:11\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:11\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:11\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:11\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:11\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:11\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:11\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:11\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:11\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:11\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:12\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:12\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:12\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:12\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:12\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:12\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:12\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:12\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:12\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:13\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:13\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:13\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:13\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:13\\\",\\\"value\\\":14.84},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:13\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:13\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:13\\\",\\\"value\\\":14.79},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:13\\\",\\\"value\\\":14.78},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:13\\\",\\\"value\\\":14.76},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:13\\\",\\\"value\\\":14.78},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:13\\\",\\\"value\\\":14.76},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:13\\\",\\\"value\\\":14.76},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:13\\\",\\\"value\\\":14.76},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:13\\\",\\\"value\\\":14.77},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:13\\\",\\\"value\\\":14.77},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:13\\\",\\\"value\\\":14.76},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:13\\\",\\\"value\\\":14.77},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:13\\\",\\\"value\\\":14.77},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:13\\\",\\\"value\\\":14.76},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:13\\\",\\\"value\\\":14.77},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:14\\\",\\\"value\\\":14.77},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:14\\\",\\\"value\\\":14.76},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:14\\\",\\\"value\\\":14.77},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:14\\\",\\\"value\\\":14.77},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:14\\\",\\\"value\\\":14.76},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:14\\\",\\\"value\\\":14.77},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:14\\\",\\\"value\\\":14.78},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:14\\\",\\\"value\\\":14.78},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:14\\\",\\\"value\\\":14.77},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:14\\\",\\\"value\\\":14.78},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:14\\\",\\\"value\\\":14.74},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:14\\\",\\\"value\\\":14.75},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:14\\\",\\\"value\\\":14.74},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:14\\\",\\\"value\\\":14.75},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":14.75},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":14.75},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":14.75},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":14.76},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":14.76},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":14.76},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":14.77},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":14.78},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":14.77},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":14.78},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":14.77},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:16\\\",\\\"value\\\":14.78},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:16\\\",\\\"value\\\":14.77},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:16\\\",\\\"value\\\":14.78},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:16\\\",\\\"value\\\":14.76},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:16\\\",\\\"value\\\":14.76},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:16\\\",\\\"value\\\":14.77},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:16\\\",\\\"value\\\":14.76},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:16\\\",\\\"value\\\":14.77},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:16\\\",\\\"value\\\":14.78},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:16\\\",\\\"value\\\":14.79},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:16\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:16\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:16\\\",\\\"value\\\":14.79},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:17\\\",\\\"value\\\":14.79},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:17\\\",\\\"value\\\":14.78},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:17\\\",\\\"value\\\":14.78},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:17\\\",\\\"value\\\":14.79},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:17\\\",\\\"value\\\":14.78},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:17\\\",\\\"value\\\":14.79},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:17\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:18\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:18\\\",\\\"value\\\":14.79},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:18\\\",\\\"value\\\":14.79},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:18\\\",\\\"value\\\":14.77},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:18\\\",\\\"value\\\":14.78},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:18\\\",\\\"value\\\":14.77},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:18\\\",\\\"value\\\":14.76},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:19\\\",\\\"value\\\":14.77},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:19\\\",\\\"value\\\":14.76},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:19\\\",\\\"value\\\":14.76},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:19\\\",\\\"value\\\":14.75},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:19\\\",\\\"value\\\":14.76},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:19\\\",\\\"value\\\":14.75},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:19\\\",\\\"value\\\":14.76},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:19\\\",\\\"value\\\":14.75},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:19\\\",\\\"value\\\":14.76},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:19\\\",\\\"value\\\":14.75},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:19\\\",\\\"value\\\":14.75},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:19\\\",\\\"value\\\":14.77},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:19\\\",\\\"value\\\":14.77},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":14.77},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":14.75},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":14.73},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":14.72},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":14.73},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":14.74},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":14.75},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":14.74},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":14.73},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:21\\\",\\\"value\\\":14.74},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:21\\\",\\\"value\\\":14.72},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:21\\\",\\\"value\\\":14.73},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:21\\\",\\\"value\\\":14.72},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:21\\\",\\\"value\\\":14.73},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:21\\\",\\\"value\\\":14.73},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:21\\\",\\\"value\\\":14.72},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:21\\\",\\\"value\\\":14.73},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:21\\\",\\\"value\\\":14.72},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:21\\\",\\\"value\\\":14.71},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:21\\\",\\\"value\\\":14.73},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:21\\\",\\\"value\\\":14.71},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:21\\\",\\\"value\\\":14.72},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:21\\\",\\\"value\\\":14.71},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:21\\\",\\\"value\\\":14.72},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:21\\\",\\\"value\\\":14.72},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:21\\\",\\\"value\\\":14.71},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:21\\\",\\\"value\\\":14.72},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:22\\\",\\\"value\\\":14.72},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:22\\\",\\\"value\\\":14.71},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:22\\\",\\\"value\\\":14.72},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:22\\\",\\\"value\\\":14.71},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:22\\\",\\\"value\\\":14.72},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:22\\\",\\\"value\\\":14.71},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:22\\\",\\\"value\\\":14.72},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:22\\\",\\\"value\\\":14.73},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:22\\\",\\\"value\\\":14.72},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:22\\\",\\\"value\\\":14.73},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:23\\\",\\\"value\\\":14.73},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:23\\\",\\\"value\\\":14.74},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:23\\\",\\\"value\\\":14.73},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:23\\\",\\\"value\\\":14.74},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:24\\\",\\\"value\\\":14.74},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:24\\\",\\\"value\\\":14.72},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:24\\\",\\\"value\\\":14.71},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:24\\\",\\\"value\\\":14.7},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:24\\\",\\\"value\\\":14.71},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:24\\\",\\\"value\\\":14.7},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:24\\\",\\\"value\\\":14.71},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:24\\\",\\\"value\\\":14.7},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:24\\\",\\\"value\\\":14.7},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:24\\\",\\\"value\\\":14.71},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":14.71},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":14.72},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":14.71},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":14.72},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":14.76},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":14.76},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:26\\\",\\\"value\\\":14.77},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:26\\\",\\\"value\\\":14.78},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:26\\\",\\\"value\\\":14.78},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:26\\\",\\\"value\\\":14.79},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:26\\\",\\\"value\\\":14.78},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:26\\\",\\\"value\\\":14.78},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:26\\\",\\\"value\\\":14.79},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:27\\\",\\\"value\\\":14.79},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:27\\\",\\\"value\\\":14.78},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:27\\\",\\\"value\\\":14.77},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:27\\\",\\\"value\\\":14.78},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:27\\\",\\\"value\\\":14.78},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:27\\\",\\\"value\\\":14.78},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:27\\\",\\\"value\\\":14.77},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:27\\\",\\\"value\\\":14.76},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:27\\\",\\\"value\\\":14.77},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:28\\\",\\\"value\\\":14.77},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:28\\\",\\\"value\\\":14.77},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:28\\\",\\\"value\\\":14.76},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:28\\\",\\\"value\\\":14.77},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:28\\\",\\\"value\\\":14.77},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:28\\\",\\\"value\\\":14.77},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:28\\\",\\\"value\\\":14.76},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:28\\\",\\\"value\\\":14.77},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:28\\\",\\\"value\\\":14.78},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:29\\\",\\\"value\\\":14.78},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:29\\\",\\\"value\\\":14.79},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:29\\\",\\\"value\\\":14.79},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:29\\\",\\\"value\\\":14.78},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":14.78},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":14.79},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":14.79},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":14.78},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":14.77},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":14.78},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":14.79},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":14.79},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:31\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:31\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:31\\\",\\\"value\\\":14.78},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:31\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:31\\\",\\\"value\\\":14.79},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:31\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:31\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:31\\\",\\\"value\\\":14.79},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:31\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:32\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:32\\\",\\\"value\\\":14.79},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:32\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:32\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:32\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:32\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:33\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:33\\\",\\\"value\\\":14.79},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:33\\\",\\\"value\\\":14.78},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:33\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:33\\\",\\\"value\\\":14.79},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:33\\\",\\\"value\\\":14.79},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:33\\\",\\\"value\\\":14.78},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:33\\\",\\\"value\\\":14.79},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:33\\\",\\\"value\\\":14.78},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:33\\\",\\\"value\\\":14.79},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:33\\\",\\\"value\\\":14.79},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:34\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:34\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:34\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":14.79},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:36\\\",\\\"value\\\":14.79},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:36\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:36\\\",\\\"value\\\":14.79},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:36\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:36\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:36\\\",\\\"value\\\":14.82},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:36\\\",\\\"value\\\":14.84},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:36\\\",\\\"value\\\":14.82},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:36\\\",\\\"value\\\":14.83},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:36\\\",\\\"value\\\":14.83},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:37\\\",\\\"value\\\":14.83},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:37\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:38\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:38\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:38\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:38\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:38\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:38\\\",\\\"value\\\":14.79},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:38\\\",\\\"value\\\":14.8},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:38\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:38\\\",\\\"value\\\":14.82},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:39\\\",\\\"value\\\":14.82},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":14.82},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":14.82},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":14.83},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":14.84},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:41\\\",\\\"value\\\":14.84},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:41\\\",\\\"value\\\":14.83},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:41\\\",\\\"value\\\":14.84},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:41\\\",\\\"value\\\":14.83},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:41\\\",\\\"value\\\":14.83},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:41\\\",\\\"value\\\":14.84},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:41\\\",\\\"value\\\":14.83},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:41\\\",\\\"value\\\":14.82},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:42\\\",\\\"value\\\":14.82},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:42\\\",\\\"value\\\":14.83},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:42\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:42\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:42\\\",\\\"value\\\":14.82},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:42\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:42\\\",\\\"value\\\":14.82},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:43\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:43\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:43\\\",\\\"value\\\":14.82},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:43\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:43\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:43\\\",\\\"value\\\":14.82},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:43\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:43\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:43\\\",\\\"value\\\":14.82},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:44\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:44\\\",\\\"value\\\":14.82},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:44\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:44\\\",\\\"value\\\":14.82},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:44\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:44\\\",\\\"value\\\":14.82},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:44\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:44\\\",\\\"value\\\":14.82},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:44\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:44\\\",\\\"value\\\":14.82},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:44\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":14.82},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":14.82},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":14.82},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":14.82},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":14.82},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:46\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:46\\\",\\\"value\\\":14.82},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:46\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:46\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:46\\\",\\\"value\\\":14.82},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:46\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:46\\\",\\\"value\\\":14.82},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:46\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:46\\\",\\\"value\\\":14.82},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:47\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:47\\\",\\\"value\\\":14.82},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:47\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:47\\\",\\\"value\\\":14.82},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:47\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:47\\\",\\\"value\\\":14.82},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:47\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:47\\\",\\\"value\\\":14.82},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:47\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:47\\\",\\\"value\\\":14.82},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:48\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:48\\\",\\\"value\\\":14.81},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:48\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:48\\\",\\\"value\\\":14.84},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:48\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:49\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:49\\\",\\\"value\\\":14.84},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:49\\\",\\\"value\\\":14.83},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:49\\\",\\\"value\\\":14.84},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:49\\\",\\\"value\\\":14.83},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:49\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:49\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:51\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:51\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:51\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:51\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:51\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:51\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:51\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:52\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:52\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:52\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:52\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:52\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:52\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:52\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:52\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:52\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:53\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:53\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:53\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:53\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:53\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:53\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:53\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:54\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:54\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:54\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:54\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:54\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:54\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:54\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:54\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:54\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:54\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:56\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:56\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:56\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:56\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:56\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:56\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:56\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:56\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:57\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:57\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:57\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:58\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:58\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:58\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:58\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:58\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:58\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:59\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:59\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:59\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:59\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:59\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:59\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:59\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:59\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:59\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:59\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:59\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:59\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:59\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 11:59\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:01\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:01\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:01\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:01\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:01\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:01\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:01\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:01\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:02\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:02\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:02\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:02\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:02\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:02\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:02\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:02\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:03\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:03\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:03\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:03\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:03\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:03\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:03\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:03\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:03\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:03\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:03\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:03\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:04\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:04\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:04\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:04\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:04\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:04\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:04\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:04\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:04\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:04\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:04\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:06\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:06\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:06\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:06\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:06\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:06\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:06\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:06\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:06\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:06\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:07\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:07\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:07\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:07\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:07\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:07\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:07\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:07\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:07\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:07\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:07\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:08\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:08\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:08\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:08\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:09\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:09\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:09\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:09\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:09\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:09\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:09\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:09\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:09\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:09\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:09\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:09\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:11\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:11\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:11\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:11\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:11\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:11\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:11\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:11\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:11\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:12\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:12\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:12\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:12\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:12\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:12\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:12\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:12\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:13\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:13\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:13\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:13\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:13\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:13\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:13\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:13\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:13\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:13\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:13\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:14\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:14\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:14\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:14\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:14\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:16\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:16\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:16\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:16\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:16\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:16\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:17\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:17\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:17\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:17\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:18\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:18\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:18\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:18\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:18\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:18\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:18\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:18\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:18\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:18\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:18\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:18\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:19\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:19\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:19\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:19\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:19\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:19\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:19\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:19\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:19\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:21\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:21\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:21\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:21\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:21\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:22\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:22\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:22\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:22\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:22\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:22\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:23\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:23\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:23\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:23\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:23\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:23\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:24\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:24\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:24\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:24\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:24\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:26\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:26\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:26\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:26\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:26\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:26\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:26\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:26\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:27\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:27\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:27\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:27\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:27\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:27\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:27\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:27\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:27\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:28\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:28\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:29\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:29\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:29\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:29\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:29\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:30\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:30\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:31\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:31\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:31\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:31\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:31\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:31\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:32\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:32\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:32\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:32\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:32\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:32\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:32\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:33\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:33\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:33\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:33\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:33\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:33\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:33\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:33\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:33\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:33\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:33\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:33\\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:34\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:34\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:34\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:34\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:34\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:34\\\",\\\"value\\\":14.86},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:34\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:35\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:35\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:35\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:35\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:35\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:36\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:36\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:36\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:36\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:36\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:36\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:36\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:36\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:36\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:36\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:37\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:37\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:37\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:37\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:37\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:37\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:37\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:37\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:37\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:37\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:38\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:38\\\",\\\"value\\\":14.87},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:38\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:38\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:38\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:38\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:38\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:38\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:38\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:38\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:38\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:39\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:39\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:39\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:39\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:39\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:39\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:39\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:40\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:40\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:40\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:40\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:40\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:40\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:41\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:41\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:41\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:41\\\",\\\"value\\\":14.88},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:41\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:41\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:42\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:42\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:42\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:42\\\",\\\"value\\\":14.93},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:42\\\",\\\"value\\\":14.94},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:42\\\",\\\"value\\\":14.93},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:42\\\",\\\"value\\\":14.94},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:43\\\",\\\"value\\\":14.94},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:43\\\",\\\"value\\\":14.94},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:43\\\",\\\"value\\\":14.94},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:43\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:43\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:43\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:43\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:43\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:44\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:44\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:44\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:44\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:44\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:44\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:44\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:44\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:45\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:45\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:45\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:45\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:45\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:45\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:45\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:46\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:46\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:46\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:46\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:46\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:46\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:46\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:46\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:46\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:46\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:46\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:47\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:47\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:47\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:47\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:47\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:47\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:47\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:47\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:48\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:48\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:48\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:48\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:48\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:48\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:49\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:49\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:49\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:49\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:49\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:49\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:49\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:49\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:49\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:51\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:51\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:51\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:51\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:51\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:51\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:51\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:51\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:51\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:51\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:51\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:52\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:52\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:52\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:52\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:52\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:52\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:53\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:53\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:53\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:53\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:53\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:53\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:53\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:53\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:53\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:54\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:54\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:54\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:54\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:54\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:54\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:54\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:54\\\",\\\"value\\\":14.92},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:55\\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:55\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:55\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:55\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:56\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:56\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:56\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:56\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:56\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:56\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:56\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:56\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:56\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:56\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:57\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:57\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:57\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:57\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:57\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:57\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:58\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:58\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:58\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:58\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:58\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:58\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:58\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:58\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:58\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:58\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:58\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:59\\\",\\\"value\\\":14.89},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:59\\\",\\\"value\\\":14.9},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/25 12:59\\\",\\\"value\\\":14.9}]\";\n  let isPositive_c7248667bbdd62be66e702d7ca917a91 = \"\";\n\n  let color_c7248667bbdd62be66e702d7ca917a91 = isPositive_c7248667bbdd62be66e702d7ca917a91 ? '#3AB53A' : '#D92C2D';\n\n  let data_c7248667bbdd62be66e702d7ca917a91 = JSON.parse(data_json_c7248667bbdd62be66e702d7ca917a91);\n\n  const result_c7248667bbdd62be66e702d7ca917a91 = {\n    date: [],\n    value: [],\n  };\n\n  data_c7248667bbdd62be66e702d7ca917a91.forEach((item) => {\n    result_c7248667bbdd62be66e702d7ca917a91.date.push(item.date);\n    result_c7248667bbdd62be66e702d7ca917a91.value.push(Number(item.value));\n  });\n\n  let option_c7248667bbdd62be66e702d7ca917a91 = {\n    \/\/ variavel de cor global\n    color: [color_c7248667bbdd62be66e702d7ca917a91],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_c7248667bbdd62be66e702d7ca917a91,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_c7248667bbdd62be66e702d7ca917a91.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_c7248667bbdd62be66e702d7ca917a91.value),\n      max: Math.max(...result_c7248667bbdd62be66e702d7ca917a91.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_c7248667bbdd62be66e702d7ca917a91.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_c7248667bbdd62be66e702d7ca917a91,\n      },\n    }, ],\n  };\n\n\twindow.chart_c7248667bbdd62be66e702d7ca917a91 = {\n\t\tel: chart_c7248667bbdd62be66e702d7ca917a91,\n\t\toption: option_c7248667bbdd62be66e702d7ca917a91\t};\n\n\n<\/script>\n\n\n\n<h2 class=\"wp-block-heading\">Quem \u00e9 o novo CFO da Brava (BRAV3)?<\/h2>\n\n\n\n<p>Engenheiro de produ\u00e7\u00e3o formado pela Universidade do Estado do Rio de Janeiro (UERJ), <strong>Luiz Carvalho<\/strong> acumula uma trajet\u00f3ria de mais de duas d\u00e9cadas no setor de energia e no <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/guias\/mercado-financeiro\/\" rel=\"noopener\">mercado financeiro<\/a>. Ele foi respons\u00e1vel pela cobertura de Petr\u00f3leo, G\u00e1s e Petroqu\u00edmicos na Am\u00e9rica Latina por 13 anos, atuando em institui\u00e7\u00f5es como BTG Pactual, UBS e HSBC.<\/p>\n\n\n\n<p>De acordo com o comunicado da companhia, o executivo tamb\u00e9m possui cursos de educa\u00e7\u00e3o executiva em Harvard e Wharton, e foi reconhecido por diversos anos consecutivos como o analista n\u00famero 1 de Petr\u00f3leo e G\u00e1s pela pesquisa da <em>Institutional Investor<\/em>, tanto no Brasil quanto na Am\u00e9rica Latina.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>Antes de ingressar no mercado financeiro, <strong>Luiz Carvalho<\/strong> trabalhou na Shell e na Transocean, onde iniciou sua carreira nas \u00e1reas de distribui\u00e7\u00e3o de combust\u00edveis e explora\u00e7\u00e3o e produ\u00e7\u00e3o. Em nota, a empresa afirmou que o novo CFO chega \u201ccom o objetivo de contribuir para a consolida\u00e7\u00e3o da nova estrutura e o fortalecimento da governan\u00e7a corporativa\u201d.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\"><strong>Santander avalia movimento positivamente<\/strong><\/h3>\n\n\n\n<p>Em relat\u00f3rio divulgado nesta quinta-feira (23), o Santander avaliou a nomea\u00e7\u00e3o de <strong>Luiz Carvalho<\/strong> como positiva para o atual momento da companhia. \u201cVemos a nomea\u00e7\u00e3o do novo CFO como positiva, considerando o contexto de s\u00f3lido desempenho operacional, fortes resultados de produ\u00e7\u00e3o e foco cont\u00ednuo na desalavancagem\u201d, afirmou o banco.<\/p>\n\n\n\n<p>O relat\u00f3rio tamb\u00e9m destacou a import\u00e2ncia da comunica\u00e7\u00e3o com o mercado daqui em diante. \u201cAcreditamos que uma comunica\u00e7\u00e3o clara sobre o ritmo e a magnitude desse processo ser\u00e1 importante\u201d, diz o documento.<\/p>\n\n\n\n<p>Por fim, o Santander apontou que a chegada do novo CFO da<strong> Brava<\/strong> <strong>Energia (BRAV3)<\/strong> deve \u201cajudar a refor\u00e7ar a percep\u00e7\u00e3o positiva do mercado em rela\u00e7\u00e3o \u00e0 empresa\u201d e destacou a experi\u00eancia do executivo no setor de petr\u00f3leo e g\u00e1s, al\u00e9m da capacidade de relacionamento com investidores.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"383123\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>A Brava Energia (BRAV3) anunciou nesta quinta-feira (23) uma mudan\u00e7a importante em sua diretoria: a chegada de Luiz Carvalho como novo diretor financeiro (CFO) e diretor de Rela\u00e7\u00f5es com Investidores. A nomea\u00e7\u00e3o foi aprovada pelo Conselho de Administra\u00e7\u00e3o e a posse est\u00e1 prevista para novembro, ap\u00f3s a conclus\u00e3o dos tr\u00e2mites formais. BRAV3. Foto: Keridjackson\/Pixabay O [&hellip;]<\/p>\n","protected":false},"author":404,"featured_media":330176,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[107175],"suno_strategy":[],"class_list":["post-629793","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-brava-energia-brav3"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Brava Energia (BRAV3) anuncia novo CFO e agrada o mercado<\/title>\n<meta name=\"description\" content=\"A Brava Energia (BRAV3) anunciou nesta quinta-feira (23) uma mudan\u00e7a importante em sua diretoria: a chegada de Luiz Carvalho. Leia mais.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/quem-e-novo-cfo-brava-energia-brav3-go\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Brava Energia (BRAV3) anuncia novo CFO e agrada o mercado\" \/>\n<meta property=\"og:description\" content=\"A Brava Energia (BRAV3) anunciou nesta quinta-feira (23) uma mudan\u00e7a importante em sua diretoria: a chegada de Luiz Carvalho. Leia mais.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/quem-e-novo-cfo-brava-energia-brav3-go\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/12\/refinaria-plataforma-petroleo.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1200\" \/>\n\t<meta property=\"og:image:height\" content=\"800\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Giovanna Oliveira\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Giovanna Oliveira\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"3 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/quem-e-novo-cfo-brava-energia-brav3-go\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/quem-e-novo-cfo-brava-energia-brav3-go\/\"},\"author\":{\"name\":\"Giovanna Oliveira\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/506bb13f624e6983050ae5bf648c7a54\"},\"headline\":\"Quem \u00e9 o novo CFO da Brava Energia (BRAV3) e por que o an\u00fancio foi bem recebido?\",\"datePublished\":\"2025-10-23T21:20:49+00:00\",\"dateModified\":\"2025-10-23T21:20:53+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/quem-e-novo-cfo-brava-energia-brav3-go\/\"},\"wordCount\":496,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/quem-e-novo-cfo-brava-energia-brav3-go\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/12\/refinaria-plataforma-petroleo.jpg\",\"keywords\":[\"Brava Energia (BRAV3)\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/quem-e-novo-cfo-brava-energia-brav3-go\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/quem-e-novo-cfo-brava-energia-brav3-go\/\",\"name\":\"Brava Energia (BRAV3) anuncia novo CFO e agrada o mercado\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/quem-e-novo-cfo-brava-energia-brav3-go\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/quem-e-novo-cfo-brava-energia-brav3-go\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/12\/refinaria-plataforma-petroleo.jpg\",\"datePublished\":\"2025-10-23T21:20:49+00:00\",\"dateModified\":\"2025-10-23T21:20:53+00:00\",\"description\":\"A Brava Energia (BRAV3) anunciou nesta quinta-feira (23) uma mudan\u00e7a importante em sua diretoria: a chegada de Luiz Carvalho. Leia mais.\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/quem-e-novo-cfo-brava-energia-brav3-go\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/quem-e-novo-cfo-brava-energia-brav3-go\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/quem-e-novo-cfo-brava-energia-brav3-go\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/12\/refinaria-plataforma-petroleo.jpg\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/12\/refinaria-plataforma-petroleo.jpg\",\"width\":1200,\"height\":800,\"caption\":\"BRAV3. Foto: Keridjackson\/Pixabay\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/quem-e-novo-cfo-brava-energia-brav3-go\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Quem \u00e9 o novo CFO da Brava Energia (BRAV3) e por que o an\u00fancio foi bem recebido?\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/506bb13f624e6983050ae5bf648c7a54\",\"name\":\"Giovanna Oliveira\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&r=g\",\"caption\":\"Giovanna Oliveira\"},\"description\":\"Jornalista com mais de sete anos de experi\u00eancia na cobertura de finan\u00e7as e economia. P\u00f3s-graduada em Neg\u00f3cios e Inova\u00e7\u00e3o (ESPM-SP) e mestranda em Finan\u00e7as (UADE Business School\u2013Buenos Aires).\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/giovannalmd-oliveiragmail-com\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Brava Energia (BRAV3) anuncia novo CFO e agrada o mercado","description":"A Brava Energia (BRAV3) anunciou nesta quinta-feira (23) uma mudan\u00e7a importante em sua diretoria: a chegada de Luiz Carvalho. Leia mais.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/quem-e-novo-cfo-brava-energia-brav3-go\/","og_locale":"pt_BR","og_type":"article","og_title":"Brava Energia (BRAV3) anuncia novo CFO e agrada o mercado","og_description":"A Brava Energia (BRAV3) anunciou nesta quinta-feira (23) uma mudan\u00e7a importante em sua diretoria: a chegada de Luiz Carvalho. Leia mais.","og_url":"https:\/\/www.suno.com.br\/noticias\/quem-e-novo-cfo-brava-energia-brav3-go\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":1200,"height":800,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/12\/refinaria-plataforma-petroleo.jpg","type":"image\/jpeg"}],"author":"Giovanna Oliveira","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Giovanna Oliveira","Est. tempo de leitura":"3 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/quem-e-novo-cfo-brava-energia-brav3-go\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/quem-e-novo-cfo-brava-energia-brav3-go\/"},"author":{"name":"Giovanna Oliveira","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/506bb13f624e6983050ae5bf648c7a54"},"headline":"Quem \u00e9 o novo CFO da Brava Energia (BRAV3) e por que o an\u00fancio foi bem recebido?","datePublished":"2025-10-23T21:20:49+00:00","dateModified":"2025-10-23T21:20:53+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/quem-e-novo-cfo-brava-energia-brav3-go\/"},"wordCount":496,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/quem-e-novo-cfo-brava-energia-brav3-go\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/12\/refinaria-plataforma-petroleo.jpg","keywords":["Brava Energia (BRAV3)"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/quem-e-novo-cfo-brava-energia-brav3-go\/","url":"https:\/\/www.suno.com.br\/noticias\/quem-e-novo-cfo-brava-energia-brav3-go\/","name":"Brava Energia (BRAV3) anuncia novo CFO e agrada o mercado","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/quem-e-novo-cfo-brava-energia-brav3-go\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/quem-e-novo-cfo-brava-energia-brav3-go\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/12\/refinaria-plataforma-petroleo.jpg","datePublished":"2025-10-23T21:20:49+00:00","dateModified":"2025-10-23T21:20:53+00:00","description":"A Brava Energia (BRAV3) anunciou nesta quinta-feira (23) uma mudan\u00e7a importante em sua diretoria: a chegada de Luiz Carvalho. Leia mais.","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/quem-e-novo-cfo-brava-energia-brav3-go\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/quem-e-novo-cfo-brava-energia-brav3-go\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/quem-e-novo-cfo-brava-energia-brav3-go\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/12\/refinaria-plataforma-petroleo.jpg","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/12\/refinaria-plataforma-petroleo.jpg","width":1200,"height":800,"caption":"BRAV3. Foto: Keridjackson\/Pixabay"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/quem-e-novo-cfo-brava-energia-brav3-go\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"Quem \u00e9 o novo CFO da Brava Energia (BRAV3) e por que o an\u00fancio foi bem recebido?"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/506bb13f624e6983050ae5bf648c7a54","name":"Giovanna Oliveira","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&r=g","caption":"Giovanna Oliveira"},"description":"Jornalista com mais de sete anos de experi\u00eancia na cobertura de finan\u00e7as e economia. P\u00f3s-graduada em Neg\u00f3cios e Inova\u00e7\u00e3o (ESPM-SP) e mestranda em Finan\u00e7as (UADE Business School\u2013Buenos Aires).","url":"https:\/\/www.suno.com.br\/noticias\/author\/giovannalmd-oliveiragmail-com\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/quem-e-novo-cfo-brava-energia-brav3-go\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/12\/refinaria-plataforma-petroleo-400x200.jpg\" alt=\"Quem \u00e9 o novo CFO da Brava Energia (BRAV3) e por que o an\u00fancio foi bem recebido?\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/quem-e-novo-cfo-brava-energia-brav3-go\/\"><h2 class=\"content__title\">Quem \u00e9 o novo CFO da Brava Energia (BRAV3) e por que o an\u00fancio foi bem recebido?<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/giovannalmd-oliveiragmail-com\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&#038;r=g\" alt=\"Giovanna Oliveira\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/giovannalmd-oliveiragmail-com\/\"><span itemprop=\"author\">Giovanna Oliveira<\/span><\/a><\/span><time datetime=\"2025-10-23T18:20:49-03:00\" itemprop=\"datePublished\">23\/10\/2025 18:20<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/629793"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/404"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=629793"}],"version-history":[{"count":2,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/629793\/revisions"}],"predecessor-version":[{"id":629801,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/629793\/revisions\/629801"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/330176"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=629793"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=629793"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=629793"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=629793"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}