{"id":629508,"date":"2025-10-22T11:46:00","date_gmt":"2025-10-22T14:46:00","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=629508"},"modified":"2025-10-22T12:07:15","modified_gmt":"2025-10-22T15:07:15","slug":"vale-vale3-maior-producao-desde-2018-mercado-reage-go","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/vale-vale3-maior-producao-desde-2018-mercado-reage-go\/","title":{"rendered":"Vale (VALE3) atinge maior n\u00edvel de produ\u00e7\u00e3o desde 2018: como o mercado est\u00e1 reagindo?"},"content":{"rendered":"<p>As a\u00e7\u00f5es da <strong>Vale (<a class=\"suno-keyword\" target=\"_blank\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/vale3\/\" rel=\"noopener\">VALE3<\/a>) <\/strong>operam em alta na manh\u00e3 desta quarta-feira (22), ap\u00f3s a companhia divulgar na noite de ontem o relat\u00f3rio de produ\u00e7\u00e3o e vendas do terceiro trimestre. O mercado reage positivamente aos dados operacionais, que mostram o maior volume de min\u00e9rio de ferro produzido pela empresa desde 2018.<\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/649c095d-vale-jpg-400x200.webp\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/649c095d-vale-jpg-800x450.webp\" width=\"800\" height=\"450\" alt=\"Vale (VALE3) atinge maior n\u00edvel de produ\u00e7\u00e3o desde 2018: como o mercado est\u00e1 reagindo?\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">Vale (VALE3)<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"106682\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>No terceiro trimestre de 2025, a <strong>Vale<\/strong> registrou produ\u00e7\u00e3o de 94,4 milh\u00f5es de toneladas, um avan\u00e7o de 12,9% em rela\u00e7\u00e3o ao trimestre anterior e de 3,8% frente ao mesmo per\u00edodo do ano passado. A companhia destacou que os n\u00fameros refletem \u201ca execu\u00e7\u00e3o bem-sucedida da nossa estrat\u00e9gia de portf\u00f3lio de produtos\u201d, com foco em ganhos de efici\u00eancia e qualidade.<\/p>\n\n\n\n<p>O resultado foi impulsionado pelo desempenho recorde da unidade S11D, em Caraj\u00e1s (PA), que produziu 23,6 milh\u00f5es de toneladas, o maior volume hist\u00f3rico para um terceiro trimestre. O avan\u00e7o compensou a queda de 5% na produ\u00e7\u00e3o de Serra Norte, tamb\u00e9m no Par\u00e1, em raz\u00e3o do esgotamento natural de algumas frentes de lavra.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Mercado reage positivamente aos n\u00fameros da Vale (VALE3)<\/h2>\n\n\n\n<p>Os <strong>resultados da Vale<\/strong> foram bem recebidos pelo mercado, com os pap\u00e9is em alta tanto na B3 quanto em Nova York. Perto das 11h30, as <strong>a\u00e7\u00f5es da Vale<\/strong> subiam 1,18%, a R$ 61,52, enquanto o ADR avan\u00e7ava 1,46%, a US$ 11,44. <\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>VALE3<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 22\/10\/2025    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t5 Dias\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-f3d1095848af4073a9c1d616d49f6589\" data-block-hash=\"f3d1095848af4073a9c1d616d49f6589\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-negative\">\n          0,00 (0,00%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a059,80        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a061,09        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/VALE3\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_f3d1095848af4073a9c1d616d49f6589 = document.getElementById('chart-f3d1095848af4073a9c1d616d49f6589');\n  let data_json_f3d1095848af4073a9c1d616d49f6589 = \"[{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.85},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.86},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.85},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.85},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.86},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.89},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.9},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.88},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.87},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.88},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.86},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.9},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.93},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.92},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.89},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.92},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.93},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.91},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.89},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.87},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.81},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.8},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.81},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.83},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.85},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.86},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.84},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.84},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.78},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.72},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":60.39},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":60.37},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":60.39},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":60.37},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":60.39},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":60.37},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":60.37},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":60.39},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":60.32},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":60.34},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":60.34},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":60.35},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":60.37},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":60.36},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":60.4},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":60.39},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":60.4},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":60.41},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":60.42},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":60.42},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":60.41},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":60.42},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":60.41},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":60.41},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":60.42},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.4},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.39},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.37},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.37},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.39},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.4},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.39},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.4},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":59.99},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":59.99},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":59.96},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":59.99},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":59.98},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":59.99},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":59.97},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":59.98},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":59.97},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":59.94},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":59.97},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":59.98},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":59.96},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.01},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":59.98},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":59.99},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":59.99},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":60.01},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":60.01},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":60},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":60.01},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":60.01},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":59.96},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":59.93},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":59.94},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":59.95},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":59.93},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":59.97},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.01},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":59.98},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":59.96},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":59.97},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":59.95},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":59.92},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":59.95},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":59.93},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":59.95},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":59.94},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":60.08},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":59.96},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":59.98},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":59.95},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":59.98},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":59.96},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":59.94},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":59.98},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":59.97},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":59.96},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":59.98},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":59.94},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":59.93},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":59.96},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":59.99},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":59.99},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":59.99},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":59.96},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":59.95},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":59.91},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":59.95},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":59.87},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":59.88},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":59.87},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":59.85},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":59.85},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":59.86},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:30\\\",\\\"value\\\":59.97},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:30\\\",\\\"value\\\":59.95},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:30\\\",\\\"value\\\":59.98},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:30\\\",\\\"value\\\":59.98},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:30\\\",\\\"value\\\":60},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:30\\\",\\\"value\\\":59.98},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:30\\\",\\\"value\\\":59.99},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:30\\\",\\\"value\\\":59.97},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:30\\\",\\\"value\\\":59.99},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:30\\\",\\\"value\\\":59.97},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:35\\\",\\\"value\\\":59.96},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:35\\\",\\\"value\\\":59.97},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:35\\\",\\\"value\\\":59.96},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:35\\\",\\\"value\\\":59.98},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:35\\\",\\\"value\\\":59.99},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:35\\\",\\\"value\\\":59.97},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:40\\\",\\\"value\\\":60.01},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:40\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:40\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:40\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:40\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:40\\\",\\\"value\\\":60.08},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:40\\\",\\\"value\\\":60.07},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:40\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:45\\\",\\\"value\\\":60.07},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:45\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:45\\\",\\\"value\\\":60.08},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:45\\\",\\\"value\\\":60.08},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:45\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":60.13},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":60.11},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":60.14},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":60.12},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":60.12},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":60.1},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":60.11},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:50\\\",\\\"value\\\":60.08},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:55\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:55\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:55\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:55\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:55\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:55\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:55\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:55\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 12:55\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:00\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:00\\\",\\\"value\\\":60.07},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:00\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:00\\\",\\\"value\\\":60.07},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:05\\\",\\\"value\\\":60.14},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:05\\\",\\\"value\\\":60.13},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:05\\\",\\\"value\\\":60.12},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:05\\\",\\\"value\\\":60.14},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:05\\\",\\\"value\\\":60.12},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:05\\\",\\\"value\\\":60.11},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:10\\\",\\\"value\\\":60.11},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:10\\\",\\\"value\\\":60.12},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:10\\\",\\\"value\\\":60.1},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:10\\\",\\\"value\\\":60.09},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:15\\\",\\\"value\\\":60.07},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:15\\\",\\\"value\\\":60.08},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:15\\\",\\\"value\\\":60.09},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:15\\\",\\\"value\\\":60.1},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:20\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:20\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:20\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:20\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:20\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:25\\\",\\\"value\\\":60},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:25\\\",\\\"value\\\":60},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:25\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:25\\\",\\\"value\\\":60},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:25\\\",\\\"value\\\":60.01},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:25\\\",\\\"value\\\":60},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:30\\\",\\\"value\\\":60.01},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:30\\\",\\\"value\\\":60},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:30\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:30\\\",\\\"value\\\":60},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:35\\\",\\\"value\\\":59.98},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:35\\\",\\\"value\\\":59.97},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:35\\\",\\\"value\\\":59.95},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:35\\\",\\\"value\\\":59.94},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:40\\\",\\\"value\\\":59.91},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:40\\\",\\\"value\\\":59.93},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:45\\\",\\\"value\\\":59.9},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:45\\\",\\\"value\\\":59.91},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:45\\\",\\\"value\\\":59.9},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:50\\\",\\\"value\\\":59.93},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:50\\\",\\\"value\\\":59.95},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:50\\\",\\\"value\\\":59.94},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:50\\\",\\\"value\\\":59.97},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:50\\\",\\\"value\\\":59.96},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:50\\\",\\\"value\\\":59.95},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:55\\\",\\\"value\\\":59.91},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:55\\\",\\\"value\\\":59.92},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:55\\\",\\\"value\\\":59.91},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:55\\\",\\\"value\\\":59.91},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:55\\\",\\\"value\\\":59.91},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:55\\\",\\\"value\\\":59.89},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:55\\\",\\\"value\\\":59.88},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 13:55\\\",\\\"value\\\":59.89},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:00\\\",\\\"value\\\":59.9},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:00\\\",\\\"value\\\":59.88},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:00\\\",\\\"value\\\":59.87},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:00\\\",\\\"value\\\":59.88},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:00\\\",\\\"value\\\":59.87},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:05\\\",\\\"value\\\":59.9},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:05\\\",\\\"value\\\":59.89},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:05\\\",\\\"value\\\":59.88},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:05\\\",\\\"value\\\":59.86},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:05\\\",\\\"value\\\":59.88},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:05\\\",\\\"value\\\":59.86},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:05\\\",\\\"value\\\":59.87},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:10\\\",\\\"value\\\":59.86},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:10\\\",\\\"value\\\":59.85},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:10\\\",\\\"value\\\":59.86},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:10\\\",\\\"value\\\":59.85},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:10\\\",\\\"value\\\":59.84},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:15\\\",\\\"value\\\":59.86},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:15\\\",\\\"value\\\":59.87},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:15\\\",\\\"value\\\":59.86},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:15\\\",\\\"value\\\":59.87},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:15\\\",\\\"value\\\":59.84},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:15\\\",\\\"value\\\":59.84},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:15\\\",\\\"value\\\":59.84},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:20\\\",\\\"value\\\":59.87},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:20\\\",\\\"value\\\":59.89},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:20\\\",\\\"value\\\":59.88},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":59.89},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":59.88},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":59.9},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":59.89},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:25\\\",\\\"value\\\":59.87},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:30\\\",\\\"value\\\":59.89},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:30\\\",\\\"value\\\":59.87},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:30\\\",\\\"value\\\":59.86},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:30\\\",\\\"value\\\":59.86},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:30\\\",\\\"value\\\":59.88},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:30\\\",\\\"value\\\":59.87},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:30\\\",\\\"value\\\":59.86},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:35\\\",\\\"value\\\":59.85},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:35\\\",\\\"value\\\":59.87},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:35\\\",\\\"value\\\":59.85},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:35\\\",\\\"value\\\":59.86},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:35\\\",\\\"value\\\":59.85},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:40\\\",\\\"value\\\":59.81},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:40\\\",\\\"value\\\":59.81},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:40\\\",\\\"value\\\":59.8},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:40\\\",\\\"value\\\":59.82},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:45\\\",\\\"value\\\":59.83},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:45\\\",\\\"value\\\":59.81},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:45\\\",\\\"value\\\":59.82},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:45\\\",\\\"value\\\":59.81},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:45\\\",\\\"value\\\":59.82},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:45\\\",\\\"value\\\":59.81},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:50\\\",\\\"value\\\":59.87},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:50\\\",\\\"value\\\":59.86},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:50\\\",\\\"value\\\":59.88},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:50\\\",\\\"value\\\":59.87},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:50\\\",\\\"value\\\":59.9},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:50\\\",\\\"value\\\":59.89},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:50\\\",\\\"value\\\":59.88},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:55\\\",\\\"value\\\":59.92},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:55\\\",\\\"value\\\":59.93},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:55\\\",\\\"value\\\":59.92},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:55\\\",\\\"value\\\":59.93},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:55\\\",\\\"value\\\":59.91},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 14:55\\\",\\\"value\\\":59.92},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:00\\\",\\\"value\\\":59.92},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:00\\\",\\\"value\\\":59.93},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:00\\\",\\\"value\\\":59.92},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:00\\\",\\\"value\\\":59.91},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:00\\\",\\\"value\\\":59.92},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:00\\\",\\\"value\\\":59.93},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:00\\\",\\\"value\\\":59.94},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:00\\\",\\\"value\\\":59.93},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:05\\\",\\\"value\\\":59.93},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:05\\\",\\\"value\\\":59.94},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:05\\\",\\\"value\\\":59.95},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:05\\\",\\\"value\\\":59.94},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:05\\\",\\\"value\\\":59.95},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:05\\\",\\\"value\\\":59.93},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:10\\\",\\\"value\\\":59.96},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:10\\\",\\\"value\\\":59.95},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:10\\\",\\\"value\\\":59.96},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:10\\\",\\\"value\\\":59.95},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:10\\\",\\\"value\\\":59.96},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:15\\\",\\\"value\\\":59.96},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:15\\\",\\\"value\\\":59.94},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:15\\\",\\\"value\\\":59.95},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:15\\\",\\\"value\\\":59.96},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:15\\\",\\\"value\\\":59.95},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:20\\\",\\\"value\\\":60.01},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:20\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:20\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:20\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:20\\\",\\\"value\\\":59.9},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:20\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:20\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:20\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:25\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:25\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:25\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:25\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:25\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:30\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:30\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:30\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:30\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:30\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:30\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:35\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:35\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:35\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:35\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:35\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:35\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:35\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:35\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:40\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:40\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:40\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:40\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:40\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:40\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:45\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:45\\\",\\\"value\\\":60},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:45\\\",\\\"value\\\":60.01},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:45\\\",\\\"value\\\":60},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:50\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:50\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:50\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:50\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:50\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:50\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:50\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:50\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:50\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:55\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:55\\\",\\\"value\\\":60.07},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:55\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:55\\\",\\\"value\\\":60.08},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:55\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:55\\\",\\\"value\\\":60.07},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:55\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 15:55\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:00\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:00\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:00\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:00\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:00\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:00\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:00\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:00\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:00\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:05\\\",\\\"value\\\":60.07},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:05\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:05\\\",\\\"value\\\":60.07},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:05\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:10\\\",\\\"value\\\":60.09},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:10\\\",\\\"value\\\":60.1},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:10\\\",\\\"value\\\":60.09},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:10\\\",\\\"value\\\":60.1},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:10\\\",\\\"value\\\":60.09},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:10\\\",\\\"value\\\":60.08},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:10\\\",\\\"value\\\":60.07},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:10\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:15\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:15\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:15\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:15\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:15\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:15\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:15\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:15\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:15\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:20\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:20\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:20\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:20\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:20\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:20\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:20\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:20\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:20\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:20\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:25\\\",\\\"value\\\":60.08},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:25\\\",\\\"value\\\":60.08},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:25\\\",\\\"value\\\":60.08},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:25\\\",\\\"value\\\":60.07},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:25\\\",\\\"value\\\":60.08},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:25\\\",\\\"value\\\":60.07},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:30\\\",\\\"value\\\":60.07},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:30\\\",\\\"value\\\":60.08},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:30\\\",\\\"value\\\":60.07},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:30\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:30\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:30\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:30\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:30\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:30\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:30\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:35\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:35\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:35\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:35\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:35\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:35\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:35\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:35\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:35\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:40\\\",\\\"value\\\":59.99},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:40\\\",\\\"value\\\":60},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:40\\\",\\\"value\\\":60},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:40\\\",\\\"value\\\":60},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:40\\\",\\\"value\\\":59.99},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:40\\\",\\\"value\\\":60},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:40\\\",\\\"value\\\":59.99},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:40\\\",\\\"value\\\":60},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:45\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:45\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:45\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:45\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:45\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:45\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:45\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:45\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:45\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:45\\\",\\\"value\\\":60.01},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:45\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:45\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:45\\\",\\\"value\\\":60.01},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:50\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:50\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:50\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:50\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:50\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:50\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:50\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:50\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:50\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:50\\\",\\\"value\\\":60},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:50\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:50\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 16:50\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 18:25\\\",\\\"value\\\":60},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 18:25\\\",\\\"value\\\":60.01},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 18:25\\\",\\\"value\\\":60.12},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 18:25\\\",\\\"value\\\":60.11},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 18:25\\\",\\\"value\\\":60.13},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 18:25\\\",\\\"value\\\":60.11},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 18:30\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/25 18:35\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.25},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.26},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.23},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.25},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.3},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.26},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.28},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.25},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.24},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.22},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.22},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.21},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.22},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.2},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:05\\\",\\\"value\\\":60.19},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.33},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.33},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.35},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.32},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.35},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.34},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.33},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.34},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.34},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.36},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.37},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.34},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.36},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.37},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:10\\\",\\\"value\\\":60.39},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.32},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.31},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.31},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.3},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.31},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.29},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.27},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.28},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.27},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.26},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.27},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.27},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.28},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.3},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:15\\\",\\\"value\\\":60.28},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":60.3},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":60.29},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":60.32},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":60.33},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":60.29},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":60.33},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":60.34},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:20\\\",\\\"value\\\":60.31},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":60.31},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":60.33},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":60.31},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":60.34},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":60.35},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":60.34},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":60.33},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":60.34},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":60.33},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":60.34},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":60.33},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":60.34},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":60.35},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.3},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.32},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.3},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.28},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.26},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.27},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.26},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.24},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.26},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.23},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.22},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.21},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.21},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.21},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.2},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.2},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.22},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.23},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.22},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.24},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.25},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.22},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.27},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.23},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.22},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.26},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.25},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.29},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.3},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.27},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.3},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.27},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.25},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.26},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.29},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.3},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.29},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.3},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.3},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.31},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.32},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.33},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.32},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.31},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.33},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.32},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.34},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.31},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.34},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.31},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.31},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":60.72},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":60.72},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":60.72},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":60.72},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":60.72},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":60.72},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:15\\\",\\\"value\\\":60.72},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":60.78},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":60.84},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":60.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":60.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":60.87},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":60.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":60.87},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":60.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":60.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":60.84},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":60.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":60.84},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":60.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":60.85},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":60.86},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":60.92},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":60.93},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":60.92},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":60.93},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":60.94},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":60.93},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":60.99},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":60.99},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":60.99},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":60.99},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":60.94},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":60.94},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":60.94},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":60.96},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":60.96},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":60.96},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":60.93},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":60.94},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":60.93},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":60.96},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":61},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":61},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:25\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:30\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:35\\\",\\\"value\\\":60.72},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.94},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.94},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.94},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.94},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.93},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.94},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:40\\\",\\\"value\\\":60.93},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":60.88},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":60.85},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":60.86},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":60.87},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":60.88},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":60.86},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":60.92},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":60.94},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":60.94},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":60.93},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":60.91},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":60.89},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":60.86},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:45\\\",\\\"value\\\":60.88},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":60.8},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":60.83},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":60.82},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":60.8},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:50\\\",\\\"value\\\":60.81},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":60.72},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 10:55\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":60.72},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:00\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:05\\\",\\\"value\\\":60.72},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":60.72},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:10\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.93},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.92},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.92},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.91},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.92},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.94},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.92},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.92},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.92},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.91},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:20\\\",\\\"value\\\":60.91},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":61},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":61},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":61},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":61},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:25\\\",\\\"value\\\":61},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:30\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":60.94},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":60.96},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":60.93},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:35\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":60.89},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":60.9},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":60.88},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":60.9},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:40\\\",\\\"value\\\":60.88},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":60.9},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":60.92},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":60.93},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":60.93},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":60.92},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":60.93},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":60.9},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":60.85},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":60.87},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":60.87},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":60.88},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:45\\\",\\\"value\\\":60.85},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":60.91},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":60.92},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":60.9},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":60.92},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":60.9},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":60.93},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":60.91},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":60.91},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:50\\\",\\\"value\\\":60.92},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":60.91},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":60.91},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":60.9},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":60.91},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":60.89},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":60.9},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":60.91},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":60.88},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 11:55\\\",\\\"value\\\":60.92},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":60.96},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":60.96},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":60.96},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:00\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":60.86},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:05\\\",\\\"value\\\":60.85},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":60.9},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":60.9},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":60.91},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":60.9},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":60.91},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":60.9},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":60.93},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":60.93},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:10\\\",\\\"value\\\":60.92},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":60.86},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":60.85},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":60.84},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":60.85},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:15\\\",\\\"value\\\":60.84},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":60.82},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":60.83},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":60.82},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":60.81},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:20\\\",\\\"value\\\":60.82},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":60.83},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":60.82},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/25 12:25\\\",\\\"value\\\":60.85}]\";\n  let isPositive_f3d1095848af4073a9c1d616d49f6589 = true;\n\n  let color_f3d1095848af4073a9c1d616d49f6589 = isPositive_f3d1095848af4073a9c1d616d49f6589 ? '#3AB53A' : '#D92C2D';\n\n  let data_f3d1095848af4073a9c1d616d49f6589 = JSON.parse(data_json_f3d1095848af4073a9c1d616d49f6589);\n\n  const result_f3d1095848af4073a9c1d616d49f6589 = {\n    date: [],\n    value: [],\n  };\n\n  data_f3d1095848af4073a9c1d616d49f6589.forEach((item) => {\n    result_f3d1095848af4073a9c1d616d49f6589.date.push(item.date);\n    result_f3d1095848af4073a9c1d616d49f6589.value.push(Number(item.value));\n  });\n\n  let option_f3d1095848af4073a9c1d616d49f6589 = {\n    \/\/ variavel de cor global\n    color: [color_f3d1095848af4073a9c1d616d49f6589],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_f3d1095848af4073a9c1d616d49f6589,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_f3d1095848af4073a9c1d616d49f6589.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_f3d1095848af4073a9c1d616d49f6589.value),\n      max: Math.max(...result_f3d1095848af4073a9c1d616d49f6589.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_f3d1095848af4073a9c1d616d49f6589.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_f3d1095848af4073a9c1d616d49f6589,\n      },\n    }, ],\n  };\n\n\twindow.chart_f3d1095848af4073a9c1d616d49f6589 = {\n\t\tel: chart_f3d1095848af4073a9c1d616d49f6589,\n\t\toption: option_f3d1095848af4073a9c1d616d49f6589\t};\n\n\n<\/script>\n\n\n\n<p>De acordo com relat\u00f3rio do BB Investimentos, a mineradora apresentou uma \u201cevolu\u00e7\u00e3o operacional consistente\u201d e manteve um ritmo positivo em meio a um cen\u00e1rio mais construtivo para o min\u00e9rio de ferro. <\/p>\n\n\n\n<p>A analista Mary Silva afirmou que os dados refor\u00e7am a expectativa da casa de continuidade de entrega de bons n\u00fameros nos pr\u00f3ximos balan\u00e7os financeiros e a percep\u00e7\u00e3o da atratividade da tese de investimento da companhia no m\u00e9dio e <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/longo-prazo\/\" rel=\"noopener\">longo prazo<\/a>. O banco mant\u00e9m recomenda\u00e7\u00e3o de compra, com pre\u00e7o-alvo de R$ 68,00 para o fim de 2026.<\/p>\n\n\n\n<p>O BTG Pactual tamb\u00e9m destacou o desempenho operacional da Vale no trimestre. &#8220;A produ\u00e7\u00e3o de min\u00e9rio de ferro veio forte, em linha com nossas expectativas, atingindo 94,4 milh\u00f5es de toneladas e mantendo a companhia no caminho para atingir sua meta anual de 325 a 335 milh\u00f5es de toneladas&#8221;, disse o BTG. <\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>O banco observou ainda que \u201cos volumes de embarque cresceram em ritmo semelhante ao da produ\u00e7\u00e3o, o que tem sido um ponto-chave de discuss\u00e3o nos \u00faltimos trimestres.\u201d<\/p>\n\n\n\n<p>O relat\u00f3rio explicou ainda que a qualidade geral dos n\u00fameros de produ\u00e7\u00e3o refor\u00e7am a vis\u00e3o do BTG de que a Vale deve entregar resultados s\u00f3lidos no terceiro trimestre, provavelmente sendo um dos destaques dentro da cobertura neste per\u00edodo. O banco mant\u00e9m recomenda\u00e7\u00e3o neutra, mas afirma ver \u201cpotencial de alta modesta\u201d para o EBITDA estimado em US$ 4,2 bilh\u00f5es.<\/p>\n\n\n\n<p>O <a href=\"https:\/\/www.suno.com.br\/noticias\/calendario-balancos-3t25-bolsa-mt\/\">balan\u00e7o de resultados do terceiro trimestre de 2025<\/a> da <strong>Vale (VALE3)<\/strong> ser\u00e1 divulgado no dia 30 de outubro.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"383123\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>As a\u00e7\u00f5es da Vale (VALE3) operam em alta na manh\u00e3 desta quarta-feira (22), ap\u00f3s a companhia divulgar na noite de ontem o relat\u00f3rio de produ\u00e7\u00e3o e vendas do terceiro trimestre. O mercado reage positivamente aos dados operacionais, que mostram o maior volume de min\u00e9rio de ferro produzido pela empresa desde 2018. Vale (VALE3) No terceiro [&hellip;]<\/p>\n","protected":false},"author":404,"featured_media":627622,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[676],"suno_strategy":[],"class_list":["post-629508","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-vale-vale3"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Vale (VALE3) tem maior produ\u00e7\u00e3o desde 2018 e a\u00e7\u00f5es sobem<\/title>\n<meta name=\"description\" content=\"As a\u00e7\u00f5es da Vale (VALE3) operam em alta na manh\u00e3 desta quarta-feira (22), enquanto o mercado reage aos dados operacionais. Leia mais.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/vale-vale3-maior-producao-desde-2018-mercado-reage-go\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Vale (VALE3) tem maior produ\u00e7\u00e3o desde 2018 e a\u00e7\u00f5es sobem\" \/>\n<meta property=\"og:description\" content=\"As a\u00e7\u00f5es da Vale (VALE3) operam em alta na manh\u00e3 desta quarta-feira (22), enquanto o mercado reage aos dados operacionais. Leia mais.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/vale-vale3-maior-producao-desde-2018-mercado-reage-go\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/649c095d-vale-jpg.webp\" \/>\n\t<meta property=\"og:image:width\" content=\"1500\" \/>\n\t<meta property=\"og:image:height\" content=\"1000\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/webp\" \/>\n<meta name=\"author\" content=\"Giovanna Oliveira\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Giovanna Oliveira\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"3 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/vale-vale3-maior-producao-desde-2018-mercado-reage-go\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/vale-vale3-maior-producao-desde-2018-mercado-reage-go\/\"},\"author\":{\"name\":\"Giovanna Oliveira\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/506bb13f624e6983050ae5bf648c7a54\"},\"headline\":\"Vale (VALE3) atinge maior n\u00edvel de produ\u00e7\u00e3o desde 2018: como o mercado est\u00e1 reagindo?\",\"datePublished\":\"2025-10-22T14:46:00+00:00\",\"dateModified\":\"2025-10-22T15:07:15+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/vale-vale3-maior-producao-desde-2018-mercado-reage-go\/\"},\"wordCount\":514,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/vale-vale3-maior-producao-desde-2018-mercado-reage-go\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/649c095d-vale-jpg.webp\",\"keywords\":[\"Vale (VALE3)\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/vale-vale3-maior-producao-desde-2018-mercado-reage-go\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/vale-vale3-maior-producao-desde-2018-mercado-reage-go\/\",\"name\":\"Vale (VALE3) tem maior produ\u00e7\u00e3o desde 2018 e a\u00e7\u00f5es sobem\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/vale-vale3-maior-producao-desde-2018-mercado-reage-go\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/vale-vale3-maior-producao-desde-2018-mercado-reage-go\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/649c095d-vale-jpg.webp\",\"datePublished\":\"2025-10-22T14:46:00+00:00\",\"dateModified\":\"2025-10-22T15:07:15+00:00\",\"description\":\"As a\u00e7\u00f5es da Vale (VALE3) operam em alta na manh\u00e3 desta quarta-feira (22), enquanto o mercado reage aos dados operacionais. Leia mais.\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/vale-vale3-maior-producao-desde-2018-mercado-reage-go\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/vale-vale3-maior-producao-desde-2018-mercado-reage-go\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/vale-vale3-maior-producao-desde-2018-mercado-reage-go\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/649c095d-vale-jpg.webp\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/649c095d-vale-jpg.webp\",\"width\":1500,\"height\":1000,\"caption\":\"Vale (VALE3)\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/vale-vale3-maior-producao-desde-2018-mercado-reage-go\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Vale (VALE3) atinge maior n\u00edvel de produ\u00e7\u00e3o desde 2018: como o mercado est\u00e1 reagindo?\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/506bb13f624e6983050ae5bf648c7a54\",\"name\":\"Giovanna Oliveira\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&r=g\",\"caption\":\"Giovanna Oliveira\"},\"description\":\"Jornalista com mais de sete anos de experi\u00eancia na cobertura de finan\u00e7as e economia. P\u00f3s-graduada em Neg\u00f3cios e Inova\u00e7\u00e3o (ESPM-SP) e mestranda em Finan\u00e7as (UADE Business School\u2013Buenos Aires).\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/giovannalmd-oliveiragmail-com\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Vale (VALE3) tem maior produ\u00e7\u00e3o desde 2018 e a\u00e7\u00f5es sobem","description":"As a\u00e7\u00f5es da Vale (VALE3) operam em alta na manh\u00e3 desta quarta-feira (22), enquanto o mercado reage aos dados operacionais. Leia mais.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/vale-vale3-maior-producao-desde-2018-mercado-reage-go\/","og_locale":"pt_BR","og_type":"article","og_title":"Vale (VALE3) tem maior produ\u00e7\u00e3o desde 2018 e a\u00e7\u00f5es sobem","og_description":"As a\u00e7\u00f5es da Vale (VALE3) operam em alta na manh\u00e3 desta quarta-feira (22), enquanto o mercado reage aos dados operacionais. Leia mais.","og_url":"https:\/\/www.suno.com.br\/noticias\/vale-vale3-maior-producao-desde-2018-mercado-reage-go\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":1500,"height":1000,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/649c095d-vale-jpg.webp","type":"image\/webp"}],"author":"Giovanna Oliveira","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Giovanna Oliveira","Est. tempo de leitura":"3 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/vale-vale3-maior-producao-desde-2018-mercado-reage-go\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/vale-vale3-maior-producao-desde-2018-mercado-reage-go\/"},"author":{"name":"Giovanna Oliveira","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/506bb13f624e6983050ae5bf648c7a54"},"headline":"Vale (VALE3) atinge maior n\u00edvel de produ\u00e7\u00e3o desde 2018: como o mercado est\u00e1 reagindo?","datePublished":"2025-10-22T14:46:00+00:00","dateModified":"2025-10-22T15:07:15+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/vale-vale3-maior-producao-desde-2018-mercado-reage-go\/"},"wordCount":514,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/vale-vale3-maior-producao-desde-2018-mercado-reage-go\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/649c095d-vale-jpg.webp","keywords":["Vale (VALE3)"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/vale-vale3-maior-producao-desde-2018-mercado-reage-go\/","url":"https:\/\/www.suno.com.br\/noticias\/vale-vale3-maior-producao-desde-2018-mercado-reage-go\/","name":"Vale (VALE3) tem maior produ\u00e7\u00e3o desde 2018 e a\u00e7\u00f5es sobem","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/vale-vale3-maior-producao-desde-2018-mercado-reage-go\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/vale-vale3-maior-producao-desde-2018-mercado-reage-go\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/649c095d-vale-jpg.webp","datePublished":"2025-10-22T14:46:00+00:00","dateModified":"2025-10-22T15:07:15+00:00","description":"As a\u00e7\u00f5es da Vale (VALE3) operam em alta na manh\u00e3 desta quarta-feira (22), enquanto o mercado reage aos dados operacionais. Leia mais.","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/vale-vale3-maior-producao-desde-2018-mercado-reage-go\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/vale-vale3-maior-producao-desde-2018-mercado-reage-go\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/vale-vale3-maior-producao-desde-2018-mercado-reage-go\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/649c095d-vale-jpg.webp","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/649c095d-vale-jpg.webp","width":1500,"height":1000,"caption":"Vale (VALE3)"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/vale-vale3-maior-producao-desde-2018-mercado-reage-go\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"Vale (VALE3) atinge maior n\u00edvel de produ\u00e7\u00e3o desde 2018: como o mercado est\u00e1 reagindo?"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/506bb13f624e6983050ae5bf648c7a54","name":"Giovanna Oliveira","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&r=g","caption":"Giovanna Oliveira"},"description":"Jornalista com mais de sete anos de experi\u00eancia na cobertura de finan\u00e7as e economia. P\u00f3s-graduada em Neg\u00f3cios e Inova\u00e7\u00e3o (ESPM-SP) e mestranda em Finan\u00e7as (UADE Business School\u2013Buenos Aires).","url":"https:\/\/www.suno.com.br\/noticias\/author\/giovannalmd-oliveiragmail-com\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/vale-vale3-maior-producao-desde-2018-mercado-reage-go\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2025\/10\/649c095d-vale-jpg-400x200.webp\" alt=\"Vale (VALE3) atinge maior n\u00edvel de produ\u00e7\u00e3o desde 2018: como o mercado est\u00e1 reagindo?\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/vale-vale3-maior-producao-desde-2018-mercado-reage-go\/\"><h2 class=\"content__title\">Vale (VALE3) atinge maior n\u00edvel de produ\u00e7\u00e3o desde 2018: como o mercado est\u00e1 reagindo?<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/giovannalmd-oliveiragmail-com\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/secure.gravatar.com\/avatar\/8d180e5cea232a9bb3af521589b133fa?s=96&#038;r=g\" alt=\"Giovanna Oliveira\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/giovannalmd-oliveiragmail-com\/\"><span itemprop=\"author\">Giovanna Oliveira<\/span><\/a><\/span><time datetime=\"2025-10-22T11:46:00-03:00\" itemprop=\"datePublished\">22\/10\/2025 11:46<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/629508"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/404"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=629508"}],"version-history":[{"count":3,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/629508\/revisions"}],"predecessor-version":[{"id":629529,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/629508\/revisions\/629529"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/627622"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=629508"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=629508"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=629508"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=629508"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}