{"id":603786,"date":"2025-05-03T14:42:51","date_gmt":"2025-05-03T17:42:51","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=603786"},"modified":"2025-05-03T14:42:56","modified_gmt":"2025-05-03T17:42:56","slug":"petrobras-petr4-producao-1t25","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-1t25\/","title":{"rendered":"Petrobras (PETR4): produ\u00e7\u00e3o cresce e mercado projeta dividendos e retomada das a\u00e7\u00f5es"},"content":{"rendered":"<p>A rea\u00e7\u00e3o do mercado aos dados operacionais da <strong>Petrobras<\/strong> (<a class=\"suno-keyword\" target=\"_blank\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/petr4\/\" rel=\"noopener\">PETR4<\/a>) referentes ao primeiro trimestre de 2025 foi positiva. A estatal reportou produ\u00e7\u00e3o total de 2,77 milh\u00f5es de barris de \u00f3leo equivalente por dia, alta de 5,5% em rela\u00e7\u00e3o ao trimestre anterior, com o volume de petr\u00f3leo no Brasil superando 2,3 mb\/d em mar\u00e7o.<\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/04\/iStock-963563174-400x200.jpg\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/04\/iStock-963563174-800x450.jpg\" width=\"800\" height=\"450\" alt=\"Petrobras (PETR4): produ\u00e7\u00e3o cresce e mercado projeta dividendos e retomada das a\u00e7\u00f5es\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">Petrobras (PETR4). Foto: iStock.<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/plataforma-de-controle-de-investimentos\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/400x300-Controle-de-Investimentos.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/1420x240-Controle-de-Investimentos.png\"\n\t\t\t\t\tdata-promo-id=\"383162\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/1420x240-Controle-de-Investimentos.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>Analistas do BTG, da XP e do BB destacaram a recupera\u00e7\u00e3o operacional da estatal, refor\u00e7ando a perspectiva de valoriza\u00e7\u00e3o diante do avan\u00e7o na produ\u00e7\u00e3o, redu\u00e7\u00e3o de capex e expectativa de <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/guias\/dividendos\/\" target=\"_blank\" rel=\"noopener\">dividendos<\/a> robustos.<\/p>\n\n\n\n<p>Apesar de os dados j\u00e1 terem sido parcialmente antecipados pela ANP, a confirma\u00e7\u00e3o oficial fortaleceu a vis\u00e3o de que a Petrobras est\u00e1 se recuperando de forma consistente ap\u00f3s um segundo semestre de 2024 impactado por paradas de manuten\u00e7\u00e3o.<\/p>\n\n\n\n<p>\u201cVemos esse resultado como encorajador [&#8230;] grande parte do fraco desempenho anterior foi causado por paradas de manuten\u00e7\u00e3o que devem diminuir adiante\u201d, afirmam os analistas do BTG Pactual.<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>petr4<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 03\/05\/2025    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t6 Meses\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-8fe0cd0159c61be3b7bba859981006dd\" data-block-hash=\"8fe0cd0159c61be3b7bba859981006dd\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-positive\">\n          1,82 (+0,55%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a029,97        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a030,80        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/fundos-imobiliarios\/petr4\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_8fe0cd0159c61be3b7bba859981006dd = document.getElementById('chart-8fe0cd0159c61be3b7bba859981006dd');\n  let data_json_8fe0cd0159c61be3b7bba859981006dd = \"[{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:11\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:11\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:11\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:11\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:11\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:11\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:11\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:11\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:11\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:11\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:11\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:11\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:11\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:11\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:11\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:11\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:11\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:11\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:11\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:11\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:11\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:11\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:11\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:11\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:11\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:11\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:11\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.37},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.38},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.38},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.38},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.37},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.38},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.4},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.38},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.4},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.39},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.38},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.4},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:12\\\",\\\"value\\\":30.39},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:13\\\",\\\"value\\\":30.39},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:13\\\",\\\"value\\\":30.4},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:13\\\",\\\"value\\\":30.38},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:13\\\",\\\"value\\\":30.4},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:13\\\",\\\"value\\\":30.4},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:13\\\",\\\"value\\\":30.39},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:13\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:13\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:13\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:13\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:13\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:13\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:13\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:13\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:13\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:13\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:13\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:13\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:13\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:13\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:13\\\",\\\"value\\\":30.37},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:13\\\",\\\"value\\\":30.37},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:13\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:13\\\",\\\"value\\\":30.37},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:13\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:13\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:13\\\",\\\"value\\\":30.37},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:13\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:13\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:13\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:13\\\",\\\"value\\\":30.37},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:13\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:13\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:14\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:14\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:14\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:14\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:14\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:14\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:14\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:14\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:14\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:14\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:14\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:14\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:14\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:14\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:14\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:14\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:14\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:15\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:15\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:15\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:15\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:15\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:15\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:15\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:15\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:15\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:15\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:15\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:15\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:15\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:15\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:15\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:15\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:15\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:15\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:15\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:16\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:16\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:16\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:16\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:16\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:16\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:16\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:16\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:16\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:16\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:16\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:16\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:16\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:16\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:16\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:16\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:16\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:16\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:16\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:16\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:16\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:16\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:16\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:16\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:16\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:17\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:17\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:17\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:17\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:17\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:17\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:17\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:17\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:17\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:17\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:17\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:17\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:17\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:17\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:17\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:17\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:17\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:17\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:18\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:18\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:18\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:18\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:18\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:18\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:18\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:18\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:18\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:18\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:18\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:18\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:18\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:18\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:18\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:18\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:18\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:19\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:19\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:19\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:19\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:19\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:19\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:19\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:19\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:19\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:19\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:19\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:19\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:20\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:20\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:20\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:20\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:20\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:20\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:20\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:21\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:21\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:21\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:21\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:21\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:21\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:21\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:21\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:21\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:21\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:21\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:21\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:21\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:21\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:21\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:21\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:21\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:21\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:22\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:22\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:22\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:22\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:22\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:22\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:22\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:22\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:22\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:22\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:22\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:22\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:22\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:22\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:22\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:22\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:22\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:22\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:22\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:22\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:22\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:22\\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:22\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:22\\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:23\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:23\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:23\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:23\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:23\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:23\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:23\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:23\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:23\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:23\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:23\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:23\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:23\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:23\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:23\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:23\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:23\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:23\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:23\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:23\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:23\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:23\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:23\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:24\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:24\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:24\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:24\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:24\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:24\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:24\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:24\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:24\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:24\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:24\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:24\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:24\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:24\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:24\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:24\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:25\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:25\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:25\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:25\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:25\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:25\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:25\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:25\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:25\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:25\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:25\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:25\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:25\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:26\\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:26\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:26\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:26\\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:26\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:26\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:26\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:26\\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:26\\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:26\\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:26\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:26\\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:26\\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:26\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:26\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:26\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:26\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:26\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:26\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:26\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:26\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:27\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:27\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:27\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:27\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:27\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:27\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:27\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:27\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:27\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:27\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:27\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:27\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:27\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:27\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:27\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:27\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:27\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:27\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:27\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:27\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:27\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:27\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:27\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:27\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:28\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:28\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:28\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:28\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:28\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:28\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:28\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:28\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:28\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:28\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:28\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:28\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:28\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:28\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:28\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:28\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:28\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:28\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:28\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:29\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:29\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:29\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:29\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:29\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:29\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:29\\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:29\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:29\\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:29\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:29\\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:29\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:29\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:29\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:29\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:29\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:29\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:30\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:31\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:31\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:31\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:31\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:31\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:31\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:31\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:31\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:31\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:31\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:31\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:31\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:31\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:31\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:31\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:31\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:31\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:31\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:31\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:31\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:31\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:31\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:31\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:31\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:31\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:31\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:31\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:31\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:31\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:31\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:31\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:32\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:32\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:32\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:32\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:32\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:32\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:32\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:32\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:32\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:32\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:32\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:32\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:32\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:32\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:32\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:32\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:32\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:32\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:32\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:32\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:32\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:32\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:33\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:33\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:33\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:33\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:33\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:33\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:33\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:33\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:33\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:33\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:33\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:33\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:33\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:33\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:33\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:33\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:33\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:33\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:33\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:33\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:33\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:33\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:33\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:33\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:33\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:34\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:34\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:34\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:34\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:34\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:34\\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:34\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:34\\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:34\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:34\\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:34\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:34\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:34\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:34\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:34\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:34\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:34\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:34\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:34\\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:34\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:34\\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:34\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:34\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:34\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:35\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:35\\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:35\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:35\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:35\\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:35\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:35\\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:35\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:35\\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:35\\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:35\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:35\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:35\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:35\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:35\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:35\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:35\\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:35\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:36\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:36\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:36\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:36\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:36\\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:36\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:36\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:36\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:36\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:36\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:36\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:36\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:36\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:36\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:36\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:36\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:36\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:36\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:36\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:36\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:36\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:36\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:36\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:37\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:37\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:37\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:37\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:37\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:37\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:37\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:37\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:37\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:37\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:37\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:37\\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:37\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:37\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:37\\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:37\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:37\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:37\\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:37\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:37\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:37\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:37\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:38\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:38\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:38\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:38\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:38\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:38\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:38\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:38\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:38\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:38\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:38\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:38\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:38\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:38\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:38\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:38\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:38\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:38\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:38\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:38\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:38\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:38\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:38\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:38\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:38\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:38\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:38\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:38\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:39\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:39\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:39\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:39\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:39\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:39\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:39\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:39\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:39\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:39\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:39\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:39\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:39\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:39\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:39\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:39\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:39\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:39\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:39\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:39\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:39\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:39\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:39\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:39\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:39\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:40\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:40\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:40\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:40\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:40\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:40\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:40\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:40\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:40\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:40\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:40\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:40\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:40\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:40\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:40\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:40\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:40\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:40\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:40\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:40\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:40\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:40\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:40\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:40\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:40\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:41\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:41\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:41\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:41\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:41\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:41\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:41\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:41\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:41\\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:41\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:41\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:41\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:41\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:41\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:41\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:41\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:41\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:41\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:41\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:41\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:41\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:41\\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:42\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:42\\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:42\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:42\\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:42\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:42\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:42\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:42\\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:42\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:42\\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:42\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:42\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:42\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:42\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:42\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:42\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:42\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:42\\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:42\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:43\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:43\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:43\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:43\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:43\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:43\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:43\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:43\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:43\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:43\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:43\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:43\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:43\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:43\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:43\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:43\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:43\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:43\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:43\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:43\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:44\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:44\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:44\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:44\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:44\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:44\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:44\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:44\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:44\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:44\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:44\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:44\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:44\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:44\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:44\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:44\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:44\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:44\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:44\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:45\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:45\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:45\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:45\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:45\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:45\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:45\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:45\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:45\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:45\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:45\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:45\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:46\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:46\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:46\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:46\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:46\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:46\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:46\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:46\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:46\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:46\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:46\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:46\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:46\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:46\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:46\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:46\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:46\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:46\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:47\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:47\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:47\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:47\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:47\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:47\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:47\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:47\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:47\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:47\\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:47\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:47\\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:47\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:47\\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:47\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:47\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:47\\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:47\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:47\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:47\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:47\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:47\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:48\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:48\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:48\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:48\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:48\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:48\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:48\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:48\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:48\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:48\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:48\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:48\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:48\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:48\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:48\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:48\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:48\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:48\\\",\\\"value\\\":30.01},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:48\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:48\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:48\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:48\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:48\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:48\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:49\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:49\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:49\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:49\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:49\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:49\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:49\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:49\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:49\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:49\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:49\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:49\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:49\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:49\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:49\\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:49\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:49\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:49\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:49\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:49\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:50\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:50\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:50\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:50\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:50\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:50\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:50\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:50\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:50\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:50\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:50\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:50\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:50\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:50\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:50\\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:50\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:50\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:50\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:51\\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:51\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:51\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:51\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:51\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:51\\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:51\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:51\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:51\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:51\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:51\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:51\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:51\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:52\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:52\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:52\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:52\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:52\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:52\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:52\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:52\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:52\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:52\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:52\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:52\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:52\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:52\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:53\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:53\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:53\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:53\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:53\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:53\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:53\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:53\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:53\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:53\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:53\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:53\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:53\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:53\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:53\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:53\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:53\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:53\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:54\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:54\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:54\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:54\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:54\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:54\\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:54\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:54\\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:54\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:54\\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:54\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:55\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:55\\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:55\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:55\\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:55\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:55\\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:55\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:55\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:55\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:55\\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:55\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:55\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:56\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:56\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:56\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:56\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:56\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:56\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:56\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:56\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:56\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:56\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:56\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:56\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:56\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:57\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:57\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:57\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:57\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:57\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:57\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:57\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:57\\\",\\\"value\\\":30.01},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:57\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:57\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:57\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:57\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:57\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:58\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:58\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:58\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:58\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:58\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:58\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:58\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:58\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:59\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:59\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:59\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:59\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:59\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:59\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:59\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:59\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 10:59\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:00\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:00\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:00\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:00\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:00\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:00\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:00\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:00\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:00\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:00\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:00\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:00\\\",\\\"value\\\":30.01},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:00\\\",\\\"value\\\":30.01},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:00\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:00\\\",\\\"value\\\":30.01},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:00\\\",\\\"value\\\":30.01},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:00\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:00\\\",\\\"value\\\":30.01},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:00\\\",\\\"value\\\":30},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:00\\\",\\\"value\\\":30.01},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:01\\\",\\\"value\\\":30.01},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:01\\\",\\\"value\\\":30},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:01\\\",\\\"value\\\":30.01},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:01\\\",\\\"value\\\":30},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:01\\\",\\\"value\\\":30.01},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:01\\\",\\\"value\\\":30},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:01\\\",\\\"value\\\":30},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:01\\\",\\\"value\\\":30},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:01\\\",\\\"value\\\":30},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:01\\\",\\\"value\\\":30},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:01\\\",\\\"value\\\":30},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:01\\\",\\\"value\\\":29.99},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:01\\\",\\\"value\\\":29.99},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:01\\\",\\\"value\\\":29.99},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:01\\\",\\\"value\\\":29.99},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:01\\\",\\\"value\\\":29.98},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:01\\\",\\\"value\\\":29.99},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:01\\\",\\\"value\\\":30},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:01\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:01\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:01\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:01\\\",\\\"value\\\":30},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:01\\\",\\\"value\\\":29.99},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:02\\\",\\\"value\\\":29.99},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:02\\\",\\\"value\\\":29.98},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:02\\\",\\\"value\\\":29.99},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:02\\\",\\\"value\\\":29.98},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:02\\\",\\\"value\\\":29.99},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:02\\\",\\\"value\\\":29.99},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:02\\\",\\\"value\\\":29.98},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:02\\\",\\\"value\\\":30},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:02\\\",\\\"value\\\":29.99},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:02\\\",\\\"value\\\":30},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:02\\\",\\\"value\\\":29.99},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:02\\\",\\\"value\\\":30},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:02\\\",\\\"value\\\":30.01},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:02\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:02\\\",\\\"value\\\":30.01},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:02\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:03\\\",\\\"value\\\":30},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:03\\\",\\\"value\\\":30},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:03\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:03\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:03\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:03\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:03\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:03\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:03\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:03\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:03\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:03\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:03\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:03\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:03\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:03\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:03\\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:03\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:03\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:03\\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:03\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:04\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:04\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:04\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:04\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:04\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:04\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:04\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:04\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:04\\\",\\\"value\\\":30.01},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:04\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:04\\\",\\\"value\\\":30.01},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:04\\\",\\\"value\\\":30.01},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:04\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:04\\\",\\\"value\\\":30},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:04\\\",\\\"value\\\":29.99},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:04\\\",\\\"value\\\":30},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:04\\\",\\\"value\\\":30},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:04\\\",\\\"value\\\":29.99},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:04\\\",\\\"value\\\":30},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:04\\\",\\\"value\\\":30},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:04\\\",\\\"value\\\":30},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:04\\\",\\\"value\\\":29.99},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:04\\\",\\\"value\\\":30},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:05\\\",\\\"value\\\":29.99},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:05\\\",\\\"value\\\":29.98},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:05\\\",\\\"value\\\":29.99},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:05\\\",\\\"value\\\":29.98},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:05\\\",\\\"value\\\":29.99},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:05\\\",\\\"value\\\":29.98},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:05\\\",\\\"value\\\":29.97},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:05\\\",\\\"value\\\":29.99},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:05\\\",\\\"value\\\":29.98},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:05\\\",\\\"value\\\":29.98},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:05\\\",\\\"value\\\":29.97},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:05\\\",\\\"value\\\":30},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:05\\\",\\\"value\\\":30.01},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:05\\\",\\\"value\\\":30},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:05\\\",\\\"value\\\":30.01},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:06\\\",\\\"value\\\":30.01},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:06\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:06\\\",\\\"value\\\":30.01},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:06\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:06\\\",\\\"value\\\":30},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:06\\\",\\\"value\\\":30},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:06\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:06\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:06\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:06\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:06\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:06\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:06\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:06\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:06\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:07\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:07\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:07\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:07\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:07\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:07\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:07\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:07\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:07\\\",\\\"value\\\":30.01},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:07\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:07\\\",\\\"value\\\":30.01},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:07\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:07\\\",\\\"value\\\":30.01},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:07\\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:07\\\",\\\"value\\\":30.01},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:07\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:08\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:08\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:08\\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:08\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:08\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:08\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:08\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:08\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:08\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:08\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:08\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:08\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:08\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:08\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:08\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:09\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:09\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:09\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:09\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:09\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:09\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:09\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:09\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:09\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:09\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:09\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:09\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:09\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:09\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:09\\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:09\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:10\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:10\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:10\\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:10\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:10\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:10\\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:10\\\",\\\"value\\\":30.05},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:10\\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:10\\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:10\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:10\\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:10\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:10\\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:10\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:11\\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:11\\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:11\\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:11\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:11\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:11\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:11\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:11\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:11\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:11\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:11\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:11\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:11\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:12\\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:12\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:12\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:12\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:12\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:12\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:12\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:12\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:12\\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:12\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:12\\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:12\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:13\\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:13\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:13\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:13\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:13\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:13\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:13\\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:13\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:13\\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:13\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:13\\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:13\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:13\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:13\\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:13\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:13\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:14\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:14\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:14\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:14\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:14\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:14\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:14\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:14\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:14\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:14\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:14\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:14\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:14\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:14\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:15\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:15\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:15\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:15\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:15\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:15\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:15\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:15\\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:15\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:15\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:15\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:15\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:15\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:15\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:15\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:16\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:16\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:16\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:16\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:16\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:16\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:16\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:16\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:16\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:16\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:16\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:16\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:16\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:16\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:16\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:16\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:16\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:16\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:17\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:17\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:17\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:17\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:17\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:17\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:17\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:17\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:17\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:18\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:18\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:18\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:18\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:18\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:18\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:18\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:18\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:18\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:18\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:18\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:19\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:19\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:19\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:19\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:19\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:19\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:19\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:19\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:19\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:19\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:19\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:19\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:19\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:19\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:19\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:20\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:20\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:20\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:20\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:20\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:20\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:20\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:20\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:20\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:20\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:20\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:20\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:20\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:20\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:20\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:20\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:21\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:21\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:21\\\",\\\"value\\\":30.12},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:21\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:21\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:21\\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:21\\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:21\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:21\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:21\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:21\\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:21\\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:21\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:22\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:22\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:22\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:22\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:22\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:23\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:23\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:23\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:23\\\",\\\"value\\\":30.17},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:23\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:23\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:23\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:23\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:23\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:23\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:24\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:24\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:24\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:24\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:24\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:24\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:24\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:24\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:24\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:24\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:24\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:25\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:25\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:25\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:25\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:25\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:25\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:25\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:25\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:25\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:25\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:25\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:26\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:26\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:26\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:26\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:26\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:26\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:26\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:26\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:26\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:26\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:26\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:26\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:26\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:26\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:26\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:27\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:27\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:27\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:27\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:27\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:27\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:27\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:27\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:27\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:27\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:27\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:27\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:27\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:27\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:27\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:27\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:27\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:27\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:28\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:28\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:28\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:28\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:28\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:28\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:28\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:28\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:28\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:28\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:28\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:28\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:28\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:28\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:28\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:28\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:29\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:29\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:29\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:29\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:29\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:29\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:29\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:29\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:29\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:29\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:29\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:30\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:30\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:30\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:30\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:30\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:30\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:30\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:30\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:30\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:30\\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:31\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:31\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:31\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:31\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:31\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:31\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:31\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:31\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:31\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:31\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:31\\\",\\\"value\\\":30.18},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:31\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:31\\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:32\\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:32\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:32\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:32\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:32\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:32\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:32\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:32\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:32\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:32\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:32\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:32\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:32\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:32\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:33\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:33\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:33\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:33\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:33\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:33\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:33\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:33\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:33\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:33\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:33\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:33\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:33\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:34\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:34\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:34\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:34\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:34\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:34\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:34\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:34\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:34\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:34\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:34\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:34\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:34\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:34\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:34\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:35\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:35\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:35\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:35\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:35\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:35\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:35\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:35\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:35\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:35\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:35\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:36\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:36\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:36\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:36\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:36\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:36\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:36\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:36\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:36\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:36\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:36\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:36\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:37\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:37\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:37\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:37\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:37\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:37\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:37\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:37\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:37\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:37\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:37\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:37\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:37\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:37\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:37\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:37\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:38\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:38\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:38\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:38\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:38\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:38\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:38\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:38\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:38\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:38\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:38\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:38\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:38\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:38\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:38\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:39\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:39\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:39\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:39\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:39\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:39\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:39\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:39\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:39\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:39\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:39\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:39\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:39\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:39\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:40\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:40\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:40\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:40\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:40\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:40\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:40\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:40\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:40\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:40\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:40\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:40\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:40\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:40\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:41\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:41\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:41\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:41\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:41\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:41\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:41\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:41\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:41\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:41\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:41\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:41\\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:41\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:41\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:41\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:42\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:42\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:42\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:42\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:42\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:42\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:42\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:42\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:42\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:42\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:42\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:42\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:42\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:42\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:42\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:43\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:43\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:43\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:43\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:43\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:43\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:43\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:43\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:43\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:43\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:44\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:44\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:44\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:44\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:44\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:44\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:44\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:44\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:44\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:44\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:44\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:45\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:45\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:45\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:45\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:45\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:45\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:45\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:46\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:46\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:46\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:46\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:46\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:46\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:46\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:46\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:46\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:46\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:46\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:46\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:46\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:46\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:47\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:47\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:47\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:47\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:47\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:47\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:48\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:48\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:48\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:48\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:48\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:48\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:48\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:48\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:48\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:48\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:48\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:48\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:48\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:48\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:48\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:48\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:48\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:48\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:49\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:49\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:49\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:49\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:49\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:49\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:49\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:49\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:49\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:49\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:50\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:50\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:50\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:50\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:50\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:50\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:50\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:50\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:50\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:50\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:51\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:51\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:51\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:51\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:51\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:51\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:51\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:51\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:52\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:52\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:52\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:52\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:52\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:52\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:52\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:52\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:52\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:52\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:52\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:52\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:52\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:52\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:52\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:52\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:52\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:52\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:52\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:53\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:53\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:53\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:53\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:53\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:53\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:53\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:53\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:53\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:53\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:53\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:54\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:54\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:54\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:54\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:54\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:54\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:54\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:54\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:54\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:54\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:54\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:54\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:55\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:55\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:55\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:55\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:55\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:55\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:55\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:55\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:55\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:55\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:55\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:55\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:55\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:56\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:56\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:56\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:56\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:56\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:56\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:56\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:56\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:56\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:56\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:56\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:56\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:56\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:56\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:56\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:57\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:57\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:57\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:57\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:57\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:57\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:57\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:57\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:57\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:57\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:57\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:57\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:57\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:57\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:57\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:57\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:57\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:57\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:57\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:58\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:58\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:58\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:58\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:58\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:58\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:58\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:58\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:58\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:58\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:58\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:58\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:58\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:58\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:58\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:58\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:58\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:58\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:58\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:58\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:58\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:59\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:59\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:59\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:59\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:59\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:59\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:59\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:59\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:59\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:59\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:59\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:59\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:59\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:59\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:59\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:59\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:59\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 11:59\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:00\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:00\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:00\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:00\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:00\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:00\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:00\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:00\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:00\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:00\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:01\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:01\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:01\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:01\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:01\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:01\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:01\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:01\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:01\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:01\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:01\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:01\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:02\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:02\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:02\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:02\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:02\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:02\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:02\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:02\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:02\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:02\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:02\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:02\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:02\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:02\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:02\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:02\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:02\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:03\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:03\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:03\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:03\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:03\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:03\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:03\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:03\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:03\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:03\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:03\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:03\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:03\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:03\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:03\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:03\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:03\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:03\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:03\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:03\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:04\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:04\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:04\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:04\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:04\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:04\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:04\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:04\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:04\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:04\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:04\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:04\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:04\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:04\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:04\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:04\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:04\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:04\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:04\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:04\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:04\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:04\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:04\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:05\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:05\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:05\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:05\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:05\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:05\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:05\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:05\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:05\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:05\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:05\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:05\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:05\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:05\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:05\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:05\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:05\\\",\\\"value\\\":30.23},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:05\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:06\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:06\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:06\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:06\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:06\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:06\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:06\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:06\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:06\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:06\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:06\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:06\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:06\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:06\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:06\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:06\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:07\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:07\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:07\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:07\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:07\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:07\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:07\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:07\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:07\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:07\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:07\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:08\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:08\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:08\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:08\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:08\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:08\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:08\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:08\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:08\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:08\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:08\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:08\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:08\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:09\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:09\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:09\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:09\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:09\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:09\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:09\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:09\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:09\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:09\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:09\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:09\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:09\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:09\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:09\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:09\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:09\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:09\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:09\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:09\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:10\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:10\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:10\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:10\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:10\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:10\\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:10\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:10\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:10\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:10\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:10\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:10\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:10\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:10\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:10\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:10\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:10\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:10\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:10\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:11\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:11\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:11\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:11\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:11\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:11\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:11\\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:11\\\",\\\"value\\\":30.26},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:11\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:11\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:11\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:11\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:11\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:12\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:12\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:12\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:12\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:12\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:12\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:12\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:12\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:12\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:12\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:12\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:12\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:12\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:12\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:12\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:12\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:13\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:13\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:13\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:13\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:13\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:13\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:13\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:13\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:13\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:13\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:13\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:13\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:13\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:13\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:14\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:14\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:14\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:14\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:14\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:14\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:14\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:14\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:14\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:14\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:14\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:14\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:14\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:14\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:15\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:15\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:15\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:15\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:15\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:15\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:15\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:15\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:15\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:15\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:15\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:15\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:16\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:16\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:16\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:16\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:16\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:16\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:16\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:16\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:17\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:17\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:17\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:17\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:17\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:17\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:17\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:17\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:17\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:17\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:17\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:17\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:17\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:17\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:18\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:18\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:18\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:18\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:18\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:18\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:18\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:18\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:18\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:18\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:18\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:18\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:18\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:18\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:18\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:19\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:19\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:19\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:19\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:19\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:19\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:19\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:19\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:19\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:19\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:19\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:19\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:20\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:20\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:20\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:20\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:20\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:20\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:20\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:20\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:20\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:20\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:20\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:20\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:20\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:20\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:20\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:20\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:21\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:21\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:21\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:21\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:21\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:21\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:21\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:22\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:22\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:22\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:22\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:22\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:22\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:22\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:22\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:23\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:23\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:23\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:23\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:23\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:23\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:23\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:23\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:23\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:23\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:24\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:24\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:24\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:24\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:24\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:24\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:24\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:24\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:24\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:25\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:25\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:25\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:25\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:25\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:25\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:25\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:25\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:25\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:25\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:25\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:25\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:25\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:25\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:25\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:26\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:26\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:26\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:26\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:26\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:26\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:26\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:26\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:26\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:26\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:26\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:27\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:27\\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:27\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:27\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:27\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:27\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:27\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:27\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:27\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:27\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:28\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:28\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:28\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:28\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:28\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:28\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:28\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:28\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:28\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:28\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:28\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:28\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:28\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:29\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:29\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:29\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:29\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:29\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:29\\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:29\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:29\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:29\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:29\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:29\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:29\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:29\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:30\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:30\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:30\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:30\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:30\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:30\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:30\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:30\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:30\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:30\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:30\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:30\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:31\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:31\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:31\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:31\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:31\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:31\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:31\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:31\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:31\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:31\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:31\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:32\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:32\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:32\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:32\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:32\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:32\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:32\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:32\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:32\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:32\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:32\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:32\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:33\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:33\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:33\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:33\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:33\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:33\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:33\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:33\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:33\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:33\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:33\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:33\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:33\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:33\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:33\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:33\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:33\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:33\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:34\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:34\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:34\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:34\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:34\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:34\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:34\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:34\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:34\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:34\\\",\\\"value\\\":30.29},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:34\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:34\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:34\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:34\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:34\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:34\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:34\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:34\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:35\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:35\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:35\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:35\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:35\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:35\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:35\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:35\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:35\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:35\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:35\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:35\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:36\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:36\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:36\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:36\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:36\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:36\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:36\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:36\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:36\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:36\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:37\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:37\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:37\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:37\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:37\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:37\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:37\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:37\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:37\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:37\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:38\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:38\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:38\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:38\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:38\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:38\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:38\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:38\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:38\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:38\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:39\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:39\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:39\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:39\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:39\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:39\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:39\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:39\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:39\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:39\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:39\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:39\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:40\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:40\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:40\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:40\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:40\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:40\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:40\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:40\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:40\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:40\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:41\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:41\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:41\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:41\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:41\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:41\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:41\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:41\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:42\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:42\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:42\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:42\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:42\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:42\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:42\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:42\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:42\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:42\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:42\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:42\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:42\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:43\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:43\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:43\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:43\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:43\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:43\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:43\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:43\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:43\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:43\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:43\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:44\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:44\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:44\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:44\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:44\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:44\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:44\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:44\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:44\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:44\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:44\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:44\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:45\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:45\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:45\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:45\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:45\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:45\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:45\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:46\\\",\\\"value\\\":30.37},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:46\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:46\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:46\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:46\\\",\\\"value\\\":30.37},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:46\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:46\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:46\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:46\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:46\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:46\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:46\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:46\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:46\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:46\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:47\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:47\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:47\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:47\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:47\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:47\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:47\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:47\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:47\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:47\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:47\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:47\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:47\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:48\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:48\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:48\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:48\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:48\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:48\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:48\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:48\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:48\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:48\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:48\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:48\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:49\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:49\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:49\\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:49\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:49\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:49\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:49\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:49\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:49\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:49\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:49\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:49\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:50\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:50\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:50\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:50\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:50\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:50\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:50\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:50\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:50\\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:50\\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:50\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:50\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:50\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:51\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:51\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:51\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:51\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:51\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:51\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:51\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:51\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:51\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:52\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:52\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:52\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:52\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:52\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:52\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:52\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:52\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:52\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:53\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:53\\\",\\\"value\\\":30.38},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:53\\\",\\\"value\\\":30.37},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:53\\\",\\\"value\\\":30.38},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:53\\\",\\\"value\\\":30.38},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:53\\\",\\\"value\\\":30.39},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:53\\\",\\\"value\\\":30.38},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:53\\\",\\\"value\\\":30.39},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:54\\\",\\\"value\\\":30.39},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:54\\\",\\\"value\\\":30.38},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:54\\\",\\\"value\\\":30.39},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:54\\\",\\\"value\\\":30.38},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:54\\\",\\\"value\\\":30.39},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:54\\\",\\\"value\\\":30.38},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:54\\\",\\\"value\\\":30.37},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:54\\\",\\\"value\\\":30.38},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:54\\\",\\\"value\\\":30.37},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:54\\\",\\\"value\\\":30.38},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:54\\\",\\\"value\\\":30.37},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:54\\\",\\\"value\\\":30.38},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:55\\\",\\\"value\\\":30.38},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:55\\\",\\\"value\\\":30.39},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:55\\\",\\\"value\\\":30.38},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:55\\\",\\\"value\\\":30.38},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:55\\\",\\\"value\\\":30.38},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:55\\\",\\\"value\\\":30.38},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:55\\\",\\\"value\\\":30.37},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:55\\\",\\\"value\\\":30.38},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:55\\\",\\\"value\\\":30.37},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:56\\\",\\\"value\\\":30.38},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:56\\\",\\\"value\\\":30.37},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:56\\\",\\\"value\\\":30.38},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:56\\\",\\\"value\\\":30.37},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:56\\\",\\\"value\\\":30.38},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:56\\\",\\\"value\\\":30.37},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:56\\\",\\\"value\\\":30.38},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:56\\\",\\\"value\\\":30.37},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:56\\\",\\\"value\\\":30.38},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:57\\\",\\\"value\\\":30.37},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:57\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:57\\\",\\\"value\\\":30.37},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:57\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:57\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:57\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:57\\\",\\\"value\\\":30.37},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:57\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:57\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:58\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:58\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:58\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:58\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:58\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:58\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:58\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:58\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:58\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:58\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:58\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:58\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:59\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:59\\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:59\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:59\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:59\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:59\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 12:59\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:00\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:00\\\",\\\"value\\\":30.37},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:00\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:00\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:00\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:00\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:00\\\",\\\"value\\\":30.36},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:00\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:00\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:00\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:00\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:00\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:00\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:01\\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:01\\\",\\\"value\\\":30.35},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:01\\\",\\\"value\\\":30.38},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:01\\\",\\\"value\\\":30.39},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:01\\\",\\\"value\\\":30.4},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:01\\\",\\\"value\\\":30.38},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:01\\\",\\\"value\\\":30.42},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:01\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:01\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:01\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:01\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:01\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:01\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:01\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:01\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:01\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:01\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:01\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:01\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:01\\\",\\\"value\\\":30.41},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:01\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:01\\\",\\\"value\\\":30.43},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:01\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:01\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:01\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:01\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:01\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:01\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:02\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:02\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:02\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:02\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:02\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:02\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:02\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:02\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:02\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:02\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:02\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:02\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:02\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:02\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:03\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:03\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:03\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:03\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:03\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:03\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:03\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:03\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:03\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:03\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:03\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:03\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:03\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:03\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:03\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:03\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:03\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:03\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:03\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:03\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:03\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:04\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:04\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:04\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:04\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:04\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:04\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:04\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:04\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:04\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:04\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:04\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:04\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:04\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:04\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:04\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:04\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:04\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:04\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:04\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:05\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:05\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:05\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:05\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:05\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:05\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:05\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:05\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:05\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:05\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:05\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:05\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:05\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:06\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:06\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:06\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:06\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:06\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:06\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:06\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:06\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:06\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:06\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:06\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:06\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:06\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:06\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:06\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:06\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:06\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:06\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:06\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:06\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:06\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:06\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:06\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:06\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:07\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:07\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:07\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:07\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:07\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:07\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:07\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:07\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:07\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:07\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:07\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:07\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:07\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:07\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:07\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:07\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:07\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:08\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:08\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:08\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:08\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:08\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:08\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:08\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:08\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:08\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:08\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:08\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:08\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:08\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:08\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:08\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:08\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:09\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:09\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:09\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:09\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:09\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:09\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:09\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:09\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:09\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:09\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:09\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:09\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:09\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:09\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:09\\\",\\\"value\\\":30.43},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:09\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:09\\\",\\\"value\\\":30.43},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:09\\\",\\\"value\\\":30.43},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:10\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:10\\\",\\\"value\\\":30.43},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:10\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:10\\\",\\\"value\\\":30.43},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:10\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:10\\\",\\\"value\\\":30.43},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:10\\\",\\\"value\\\":30.42},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:10\\\",\\\"value\\\":30.42},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:10\\\",\\\"value\\\":30.43},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:10\\\",\\\"value\\\":30.43},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:10\\\",\\\"value\\\":30.42},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:10\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:10\\\",\\\"value\\\":30.42},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:10\\\",\\\"value\\\":30.43},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:10\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:10\\\",\\\"value\\\":30.43},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:10\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:10\\\",\\\"value\\\":30.42},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:10\\\",\\\"value\\\":30.42},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:10\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:10\\\",\\\"value\\\":30.42},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:11\\\",\\\"value\\\":30.43},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:11\\\",\\\"value\\\":30.42},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:11\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:11\\\",\\\"value\\\":30.43},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:11\\\",\\\"value\\\":30.43},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:11\\\",\\\"value\\\":30.42},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:11\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:11\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:11\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:11\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:12\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:12\\\",\\\"value\\\":30.42},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:12\\\",\\\"value\\\":30.41},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:12\\\",\\\"value\\\":30.42},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:12\\\",\\\"value\\\":30.43},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:12\\\",\\\"value\\\":30.42},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:12\\\",\\\"value\\\":30.43},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:12\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:12\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:12\\\",\\\"value\\\":30.43},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:12\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:12\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:12\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:13\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:13\\\",\\\"value\\\":30.43},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:13\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:13\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:13\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:13\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:13\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:13\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:13\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:13\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:13\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:13\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:13\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:13\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:14\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:14\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:14\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:14\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:14\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:14\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:14\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:14\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:14\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:14\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:14\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:14\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:14\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:14\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:14\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:14\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:15\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:15\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:15\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:15\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:15\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:15\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:15\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:15\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:15\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:15\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:15\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:15\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:15\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:15\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:15\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:15\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:15\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:15\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:15\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:15\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:16\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:16\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:16\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:16\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:16\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:16\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:16\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:16\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:16\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:16\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:16\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:16\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:16\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:16\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:16\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:16\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:16\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:17\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:17\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:17\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:17\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:17\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:17\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:17\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:17\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:17\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:17\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:17\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:17\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:17\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:17\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:17\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:17\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:17\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:18\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:18\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:18\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:18\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:18\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:18\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:18\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:18\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:18\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:18\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:18\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:18\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:18\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:18\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:18\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:18\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:18\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:18\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:18\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:19\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:19\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:19\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:19\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:19\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:19\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:19\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:19\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:19\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:19\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:19\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:19\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:19\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:19\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:19\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:20\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:20\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:20\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:20\\\",\\\"value\\\":30.43},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:20\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:20\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:20\\\",\\\"value\\\":30.43},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:20\\\",\\\"value\\\":30.42},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:20\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:20\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:20\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:20\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:21\\\",\\\"value\\\":30.43},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:21\\\",\\\"value\\\":30.43},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:21\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:21\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:21\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:21\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:21\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:21\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:21\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:21\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:21\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:21\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:21\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:22\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:22\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:22\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:22\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:22\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:22\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:22\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:22\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:22\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:22\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:22\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:23\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:23\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:23\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:23\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:23\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:23\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:23\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:23\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:24\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:24\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:24\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:24\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:24\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:24\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:24\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:24\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:24\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:24\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:24\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:24\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:24\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:25\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:25\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:25\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:25\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:25\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:25\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:25\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:25\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:25\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:26\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:26\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:26\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:26\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:26\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:26\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:26\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:26\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:26\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:26\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:26\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:27\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:27\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:27\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:27\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:27\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:27\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:27\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:27\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:27\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:27\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:27\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:27\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:27\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:27\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:27\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:27\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:28\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:28\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:28\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:28\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:28\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:28\\\",\\\"value\\\":30.42},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:28\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:28\\\",\\\"value\\\":30.42},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:28\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:29\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:29\\\",\\\"value\\\":30.43},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:29\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:29\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:29\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:29\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:29\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:29\\\",\\\"value\\\":30.43},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:29\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:30\\\",\\\"value\\\":30.43},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:30\\\",\\\"value\\\":30.43},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:30\\\",\\\"value\\\":30.42},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:30\\\",\\\"value\\\":30.43},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:30\\\",\\\"value\\\":30.42},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:30\\\",\\\"value\\\":30.43},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:30\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:30\\\",\\\"value\\\":30.43},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:30\\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:31\\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:31\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:31\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:31\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:31\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:31\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:32\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:32\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:32\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:32\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:32\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:32\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:32\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:32\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:32\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:32\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:32\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:32\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:33\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:33\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:33\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:33\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:33\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:33\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:33\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:33\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:34\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:34\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:34\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:34\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:34\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:34\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:34\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:34\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:34\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:34\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:34\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:34\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:34\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:35\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:35\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:35\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:35\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:35\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:35\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:35\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:35\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:35\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:35\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:35\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:36\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:36\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:36\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:36\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:36\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:36\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:36\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:36\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:36\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:36\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:37\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:37\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:37\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:37\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:37\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:37\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:37\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:37\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:37\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:37\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:38\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:38\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:38\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:38\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:38\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:38\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:38\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:38\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:38\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:39\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:39\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:39\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:39\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:39\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:39\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:39\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:39\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:39\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:39\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:39\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:39\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:39\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:40\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:40\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:40\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:40\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:40\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:40\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:40\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:40\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:40\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:40\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:40\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:40\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:41\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:41\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:41\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:41\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:41\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:41\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:41\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:41\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:41\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:41\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:41\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:41\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:41\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:42\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:42\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:42\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:42\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:42\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:42\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:42\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:42\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:42\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:42\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:42\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:42\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:42\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:42\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:42\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:42\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:42\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:42\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:42\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:42\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:42\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:42\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:42\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:42\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:42\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:43\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:43\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:43\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:43\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:43\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:43\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:43\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:43\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:43\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:43\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:43\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:43\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:43\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:43\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:43\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:43\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:44\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:44\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:44\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:44\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:44\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:44\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:44\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:44\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:44\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:44\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:44\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:44\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:45\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:45\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:45\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:45\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:45\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:45\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:45\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:45\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:46\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:46\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:46\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:46\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:46\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:46\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:46\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:46\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:46\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:46\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:46\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:46\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:46\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:46\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:46\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:47\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:47\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:47\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:47\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:47\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:47\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:47\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:47\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:47\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:47\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:47\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:48\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:48\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:48\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:48\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:48\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:48\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:48\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:48\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:48\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:48\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:48\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:48\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:48\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:48\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:48\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:49\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:49\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:49\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:49\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:49\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:49\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:49\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:49\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:49\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:49\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:49\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:49\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:49\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:50\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:50\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:50\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:50\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:50\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:50\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:50\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:50\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:50\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:50\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:50\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:50\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:50\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:50\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:51\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:51\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:51\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:51\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:51\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:51\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:51\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:51\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:51\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:51\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:51\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:51\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:51\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:51\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:52\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:52\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:52\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:52\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:52\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:52\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:52\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:52\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:52\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:53\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:53\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:53\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:53\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:53\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:53\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:53\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:53\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:53\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:53\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:53\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:53\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:53\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:53\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:53\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:53\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:53\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:54\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:54\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:54\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:54\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:55\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:55\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:55\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:55\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:55\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:55\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:55\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:55\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:55\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:55\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:55\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:55\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:56\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:56\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:56\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:56\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:56\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:56\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:56\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:56\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:56\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:56\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:56\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:56\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:56\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:56\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:56\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:57\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:57\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:57\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:57\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:57\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:57\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:57\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:57\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:58\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:58\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:58\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:58\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:58\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:58\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:58\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:58\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:58\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:58\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:58\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:58\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:58\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:59\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:59\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:59\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:59\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:59\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:59\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:59\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:59\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:59\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:59\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 13:59\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:00\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:00\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:00\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:00\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:00\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:00\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:00\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:00\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:00\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:00\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:00\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:01\\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:01\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:01\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:01\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:01\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:01\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:01\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:01\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:01\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:01\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:01\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:01\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:01\\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:01\\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:02\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:02\\\",\\\"value\\\":30.48},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:02\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:02\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:02\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:02\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:02\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:02\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:02\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:02\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:02\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:02\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:02\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:02\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:02\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:02\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:03\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:03\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:03\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:03\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:03\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:03\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:03\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:03\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:03\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:03\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:03\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:03\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:03\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:03\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:03\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:04\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:04\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:04\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:04\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:04\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:04\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:04\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:04\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:04\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:04\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:05\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:05\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:05\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:05\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:05\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:05\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:05\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:05\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:05\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:05\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:05\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:05\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:06\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:06\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:06\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:06\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:06\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:06\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:06\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:06\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:06\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:06\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:06\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:07\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:07\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:07\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:07\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:07\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:07\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:07\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:07\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:07\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:07\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:07\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:07\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:07\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:08\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:08\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:08\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:08\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:08\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:08\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:08\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:08\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:08\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:08\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:08\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:08\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:08\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:08\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:08\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:08\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:08\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:08\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:08\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:09\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:09\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:09\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:09\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:09\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:09\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:09\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:09\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:09\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:09\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:09\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:09\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:09\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:10\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:10\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:10\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:10\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:10\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:10\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:10\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:10\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:10\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:10\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:10\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:10\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:10\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:10\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:10\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:11\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:11\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:11\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:11\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:11\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:11\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:11\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:11\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:11\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:11\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:11\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:12\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:12\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:12\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:12\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:12\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:12\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:12\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:12\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:12\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:12\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:12\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:12\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:12\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:12\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:13\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:13\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:13\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:13\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:13\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:13\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:13\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:13\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:14\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:14\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:14\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:14\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:14\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:14\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:14\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:14\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:14\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:14\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:14\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:14\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:14\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:14\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:14\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:14\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:14\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:14\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:14\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:14\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:14\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:15\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:15\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:15\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:15\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:15\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:15\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:15\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:15\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:15\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:15\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:15\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:15\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:15\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:16\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:16\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:16\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:16\\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:16\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:16\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:16\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:16\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:16\\\",\\\"value\\\":30.5},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:16\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:16\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:16\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:16\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:16\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:16\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:16\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:17\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:17\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:17\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:17\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:17\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:17\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:17\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:17\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:17\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:17\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:17\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:17\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:17\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:17\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:17\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:17\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:17\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:17\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:18\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:18\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:18\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:18\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:18\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:18\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:18\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:18\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:18\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:18\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:18\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:18\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:19\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:19\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:19\\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:19\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:19\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:19\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:19\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:19\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:19\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:20\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:20\\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:20\\\",\\\"value\\\":30.52},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:20\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:20\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:20\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:20\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:20\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:20\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:20\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:20\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:20\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:20\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:20\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:20\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:21\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:21\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:21\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:21\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:21\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:21\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:21\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:21\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:21\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:21\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:21\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:22\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:22\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:22\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:22\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:22\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:22\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:22\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:22\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:22\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:22\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:22\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:22\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:22\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:22\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:22\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:23\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:23\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:23\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:23\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:23\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:23\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:23\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:23\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:23\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:23\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:23\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:23\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:24\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:24\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:24\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:24\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:24\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:24\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:24\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:24\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:24\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:24\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:24\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:24\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:24\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:24\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:24\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:25\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:25\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:25\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:25\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:25\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:25\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:25\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:25\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:25\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:25\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:25\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:25\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:25\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:25\\\",\\\"value\\\":30.55},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:25\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:26\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:26\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:26\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:26\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:26\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:26\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:26\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:26\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:26\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:26\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:26\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:26\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:27\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:27\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:27\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:27\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:27\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:27\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:27\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:27\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:27\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:27\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:27\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:27\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:27\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:27\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:27\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:27\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:28\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:28\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:28\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:28\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:28\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:28\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:28\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:28\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:28\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:28\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:28\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:28\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:28\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:28\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:28\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:28\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:28\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:29\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:29\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:29\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:29\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:29\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:29\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:29\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:29\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:29\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:29\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:29\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:29\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:29\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:29\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:29\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:29\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:29\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:29\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:29\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:29\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:29\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:29\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:30\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:30\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:30\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:30\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:30\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:30\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:30\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:30\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:30\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:30\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:30\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:30\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:30\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:30\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:30\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:30\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:30\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:30\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:31\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:31\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:31\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:31\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:31\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:31\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:31\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:31\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:31\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:31\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:32\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:32\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:32\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:32\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:32\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:32\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:32\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:32\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:32\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:32\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:32\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:33\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:33\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:33\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:33\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:33\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:33\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:33\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:33\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:33\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:33\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:33\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:33\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:33\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:33\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:33\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:33\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:33\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:33\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:33\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:33\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:33\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:33\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:34\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:34\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:34\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:34\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:34\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:34\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:34\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:34\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:34\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:34\\\",\\\"value\\\":30.66},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:34\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:34\\\",\\\"value\\\":30.66},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:34\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:34\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:34\\\",\\\"value\\\":30.66},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:34\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:35\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:35\\\",\\\"value\\\":30.66},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:35\\\",\\\"value\\\":30.66},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:35\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:35\\\",\\\"value\\\":30.66},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:35\\\",\\\"value\\\":30.66},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:35\\\",\\\"value\\\":30.66},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:35\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:35\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:35\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:35\\\",\\\"value\\\":30.66},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:35\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:35\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:35\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:35\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:35\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:36\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:36\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:36\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:36\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:36\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:36\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:36\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:36\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:36\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:36\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:36\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:36\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:36\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:37\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:37\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:37\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:37\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:37\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:37\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:37\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:37\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:37\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:37\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:37\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:37\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:37\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:37\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:37\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:37\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:38\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:38\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:38\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:38\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:38\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:38\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:38\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:38\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:38\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:38\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:38\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:38\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:38\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:39\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:39\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:39\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:39\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:39\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:39\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:39\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:39\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:39\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:39\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:39\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:39\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:39\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:39\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:39\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:39\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:39\\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:39\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:39\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:39\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:39\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:40\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:40\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:40\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:40\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:40\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:40\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:40\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:40\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:40\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:40\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:40\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:40\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:40\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:40\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:41\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:41\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:41\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:41\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:41\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:41\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:41\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:41\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:41\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:41\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:41\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:41\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:42\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:42\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:42\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:42\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:42\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:42\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:42\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:42\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:42\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:42\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:43\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:43\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:43\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:43\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:43\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:43\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:43\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:43\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:43\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:43\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:43\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:44\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:44\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:44\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:44\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:44\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:44\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:44\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:44\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:44\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:44\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:44\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:44\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:45\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:45\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:45\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:45\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:45\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:45\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:45\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:45\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:45\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:45\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:45\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:45\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:46\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:46\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:46\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:46\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:46\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:46\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:46\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:46\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:46\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:46\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:47\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:47\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:47\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:47\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:47\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:47\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:47\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:47\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:47\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:47\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:47\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:47\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:47\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:47\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:47\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:47\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:47\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:47\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:47\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:48\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:48\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:48\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:48\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:48\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:48\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:48\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:48\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:48\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:48\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:48\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:48\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:49\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:49\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:49\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:49\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:49\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:49\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:49\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:49\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:49\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:49\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:49\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:49\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:50\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:50\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:50\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:50\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:50\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:50\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:50\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:50\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:50\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:50\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:50\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:50\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:50\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:50\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:50\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:50\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:51\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:51\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:51\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:51\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:51\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:51\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:51\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:51\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:51\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:51\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:51\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:51\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:51\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:51\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:51\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:52\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:52\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:52\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:52\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:52\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:52\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:52\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:52\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:52\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:52\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:52\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:52\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:53\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:53\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:53\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:53\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:53\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:53\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:53\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:53\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:53\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:53\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:53\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:53\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:54\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:54\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:54\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:54\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:54\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:54\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:54\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:54\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:54\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:54\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:54\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:54\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:54\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:54\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:54\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:54\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:54\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:54\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:54\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:55\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:55\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:55\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:55\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:55\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:55\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:55\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:55\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:55\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:55\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:55\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:55\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:55\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:55\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:55\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:55\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:55\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:55\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:55\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:55\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:56\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:56\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:56\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:56\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:56\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:56\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:56\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:56\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:56\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:56\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:56\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:56\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:56\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:57\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:57\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:57\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:57\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:57\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:57\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:57\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:57\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:57\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:57\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:57\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:58\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:58\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:58\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:58\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:58\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:58\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:58\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:58\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:58\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:58\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:58\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:58\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:58\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:58\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:58\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:58\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:58\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:59\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:59\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:59\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:59\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:59\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:59\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:59\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:59\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:59\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:59\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:59\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:59\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:59\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:59\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 14:59\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:00\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:00\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:00\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:00\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:00\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:00\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:00\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:00\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:00\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:00\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:00\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:01\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:01\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:01\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:01\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:01\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:01\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:01\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:01\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:01\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:01\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:01\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:01\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:02\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:02\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:02\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:02\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:02\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:02\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:02\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:02\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:02\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:02\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:02\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:02\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:02\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:02\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:02\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:02\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:02\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:03\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:03\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:03\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:03\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:03\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:03\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:03\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:03\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:03\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:03\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:03\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:03\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:03\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:03\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:04\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:04\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:04\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:04\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:04\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:04\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:04\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:04\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:04\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:04\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:04\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:04\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:04\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:04\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:04\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:04\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:05\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:05\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:05\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:05\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:05\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:05\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:05\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:05\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:05\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:05\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:05\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:05\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:06\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:06\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:06\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:06\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:06\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:06\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:06\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:06\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:06\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:06\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:06\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:06\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:06\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:07\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:07\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:07\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:07\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:07\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:07\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:07\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:07\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:07\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:07\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:07\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:07\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:07\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:08\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:08\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:08\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:08\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:08\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:08\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:08\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:08\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:08\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:08\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:08\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:08\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:08\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:08\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:08\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:09\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:09\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:09\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:09\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:09\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:09\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:09\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:09\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:09\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:09\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:10\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:10\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:10\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:10\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:10\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:10\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:10\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:10\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:10\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:10\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:10\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:10\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:10\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:10\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:10\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:10\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:10\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:10\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:10\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:11\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:11\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:11\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:11\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:11\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:11\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:11\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:11\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:11\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:11\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:11\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:11\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:11\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:11\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:12\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:12\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:12\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:12\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:12\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:12\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:12\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:12\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:12\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:12\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:12\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:12\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:13\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:13\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:13\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:13\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:13\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:13\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:13\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:13\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:13\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:13\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:13\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:13\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:13\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:13\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:13\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:13\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:13\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:14\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:14\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:14\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:14\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:14\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:14\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:14\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:14\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:14\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:14\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:14\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:14\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:14\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:14\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:14\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:15\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:15\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:15\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:15\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:15\\\",\\\"value\\\":30.66},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:15\\\",\\\"value\\\":30.66},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:15\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:15\\\",\\\"value\\\":30.66},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:15\\\",\\\"value\\\":30.66},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:15\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:15\\\",\\\"value\\\":30.66},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:15\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:15\\\",\\\"value\\\":30.66},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:15\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:15\\\",\\\"value\\\":30.66},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:15\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:15\\\",\\\"value\\\":30.66},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:15\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:15\\\",\\\"value\\\":30.66},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:15\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:15\\\",\\\"value\\\":30.66},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:16\\\",\\\"value\\\":30.66},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:16\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:16\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:16\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:16\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:16\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:16\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:16\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:16\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:16\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:16\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:16\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:16\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:16\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:17\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:17\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:17\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:17\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:17\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:17\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:17\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:17\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:17\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:17\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:17\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:17\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:17\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:17\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:17\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:17\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:17\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:17\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:17\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:17\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:18\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:18\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:18\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:18\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:18\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:18\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:18\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:18\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:18\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:18\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:18\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:18\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:18\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:18\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:18\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:18\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:18\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:18\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:18\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:19\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:19\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:19\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:19\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:19\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:19\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:19\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:19\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:19\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:19\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:19\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:19\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:19\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:19\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:19\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:20\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:20\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:20\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:20\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:20\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:20\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:20\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:20\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:20\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:20\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:20\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:20\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:20\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:20\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:20\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:21\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:21\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:21\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:21\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:21\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:21\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:21\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:21\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:21\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:21\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:21\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:21\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:21\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:21\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:22\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:22\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:22\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:22\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:22\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:22\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:22\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:22\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:22\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:22\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:22\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:22\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:22\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:22\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:23\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:23\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:23\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:23\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:23\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:23\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:23\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:23\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:23\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:23\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:23\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:23\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:23\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:23\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:23\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:23\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:24\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:24\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:24\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:24\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:24\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:24\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:24\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:24\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:24\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:24\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:24\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:24\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:24\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:24\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:24\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:24\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:25\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:25\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:25\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:25\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:25\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:25\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:25\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:25\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:25\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:25\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:25\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:25\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:25\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:25\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:25\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:26\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:26\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:26\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:26\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:26\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:26\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:26\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:26\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:26\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:26\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:26\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:26\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:27\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:27\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:27\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:27\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:27\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:27\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:27\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:27\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:27\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:27\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:27\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:27\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:27\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:27\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:27\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:28\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:28\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:28\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:28\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:28\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:28\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:28\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:28\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:28\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:28\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:28\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:28\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:29\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:29\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:29\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:29\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:29\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:29\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:29\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:29\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:29\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:29\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:29\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:29\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:29\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:30\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:30\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:30\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:30\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:30\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:30\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:30\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:30\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:30\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:30\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:30\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:30\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:30\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:30\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:30\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:30\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:30\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:30\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:30\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:30\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:31\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:31\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:31\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:31\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:31\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:31\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:31\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:31\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:31\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:31\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:31\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:31\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:32\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:32\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:32\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:32\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:32\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:32\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:32\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:32\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:32\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:32\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:32\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:32\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:32\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:32\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:33\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:33\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:33\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:33\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:33\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:33\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:33\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:33\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:33\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:33\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:33\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:33\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:33\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:33\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:33\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:33\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:34\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:34\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:34\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:34\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:34\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:34\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:34\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:34\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:34\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:34\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:34\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:34\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:34\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:35\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:35\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:35\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:35\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:35\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:35\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:35\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:35\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:35\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:35\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:36\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:36\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:36\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:36\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:36\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:36\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:36\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:36\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:36\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:36\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:36\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:36\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:37\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:37\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:37\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:37\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:37\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:37\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:37\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:37\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:37\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:37\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:37\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:37\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:37\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:37\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:38\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:38\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:38\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:38\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:38\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:38\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:38\\\",\\\"value\\\":30.66},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:38\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:38\\\",\\\"value\\\":30.66},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:38\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:38\\\",\\\"value\\\":30.66},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:38\\\",\\\"value\\\":30.66},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:38\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:38\\\",\\\"value\\\":30.66},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:38\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:38\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:38\\\",\\\"value\\\":30.66},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:39\\\",\\\"value\\\":30.66},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:39\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:39\\\",\\\"value\\\":30.66},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:39\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:39\\\",\\\"value\\\":30.66},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:39\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:39\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:39\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:39\\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:39\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:39\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:40\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:40\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:40\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:40\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:40\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:40\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:40\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:40\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:40\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:40\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:40\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:41\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:41\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:41\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:41\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:41\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:41\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:41\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:41\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:41\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:41\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:41\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:41\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:41\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:41\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:41\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:41\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:42\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:42\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:42\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:42\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:42\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:42\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:42\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:42\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:42\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:42\\\",\\\"value\\\":30.64},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:42\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:43\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:43\\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:43\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:43\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:43\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:43\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:43\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:43\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:43\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:43\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:43\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:43\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:44\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:44\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:44\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:44\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:44\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:44\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:44\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:44\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:44\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:44\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:44\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:44\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:44\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:44\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:44\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:45\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:45\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:45\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:45\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:45\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:45\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:45\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:45\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:45\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:45\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:45\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:45\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:45\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:45\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:45\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:45\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:45\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:45\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:45\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:45\\\",\\\"value\\\":30.8},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:46\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:46\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:46\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:46\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:46\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:46\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:46\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:46\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:46\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:46\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:46\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:46\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:46\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:47\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:47\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:47\\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:47\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:47\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:47\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:47\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:47\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:47\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:47\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:47\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:47\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:47\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:47\\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:48\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:48\\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:48\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:48\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:48\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:48\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:48\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:48\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:48\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:48\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:48\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:48\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:48\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:48\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:48\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:48\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:49\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:49\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:49\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:49\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:49\\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:49\\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:49\\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/25 15:49\\\",\\\"value\\\":30.8}]\";\n  let isPositive_8fe0cd0159c61be3b7bba859981006dd = true;\n\n  let color_8fe0cd0159c61be3b7bba859981006dd = isPositive_8fe0cd0159c61be3b7bba859981006dd ? '#3AB53A' : '#D92C2D';\n\n  let data_8fe0cd0159c61be3b7bba859981006dd = JSON.parse(data_json_8fe0cd0159c61be3b7bba859981006dd);\n\n  const result_8fe0cd0159c61be3b7bba859981006dd = {\n    date: [],\n    value: [],\n  };\n\n  data_8fe0cd0159c61be3b7bba859981006dd.forEach((item) => {\n    result_8fe0cd0159c61be3b7bba859981006dd.date.push(item.date);\n    result_8fe0cd0159c61be3b7bba859981006dd.value.push(Number(item.value));\n  });\n\n  let option_8fe0cd0159c61be3b7bba859981006dd = {\n    \/\/ variavel de cor global\n    color: [color_8fe0cd0159c61be3b7bba859981006dd],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_8fe0cd0159c61be3b7bba859981006dd,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_8fe0cd0159c61be3b7bba859981006dd.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_8fe0cd0159c61be3b7bba859981006dd.value),\n      max: Math.max(...result_8fe0cd0159c61be3b7bba859981006dd.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_8fe0cd0159c61be3b7bba859981006dd.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_8fe0cd0159c61be3b7bba859981006dd,\n      },\n    }, ],\n  };\n\n\twindow.chart_8fe0cd0159c61be3b7bba859981006dd = {\n\t\tel: chart_8fe0cd0159c61be3b7bba859981006dd,\n\t\toption: option_8fe0cd0159c61be3b7bba859981006dd\t};\n\n\n<\/script>\n\n\n\n<h2 class=\"wp-block-heading\">Petrobras (PETR4): analistas apontam retomada operacional e dividendos robustos<\/h2>\n\n\n\n<p>O BTG projeta um EBITDA de US$ 11,5 bilh\u00f5es no 1T25, com crescimento de 17% em rela\u00e7\u00e3o ao trimestre anterior. O <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/lucro-liquido\/\" rel=\"noopener\">lucro l\u00edquido<\/a> estimado \u00e9 de R$ 41,3 bilh\u00f5es \u2014 avan\u00e7o de 74,5% na base anual. A expectativa \u00e9 de <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/fluxo-caixa-livre\/\" rel=\"noopener\">fluxo de caixa livre<\/a> de US$ 3,5 bilh\u00f5es, com dividendos previstos de R$ 0,72 por a\u00e7\u00e3o, equivalente a um yield de 2,3% no trimestre.<\/p>\n\n\n\n<p>\u201cMenor capex e melhoria na produ\u00e7\u00e3o ser\u00e3o provavelmente as principais vari\u00e1veis para qualquer recupera\u00e7\u00e3o do pre\u00e7o das a\u00e7\u00f5es\u201d, aponta o relat\u00f3rio do BTG.<\/p>\n\n\n\n<p>A XP Investimentos tamb\u00e9m ressaltou que os n\u00fameros devem ser bem recebidos pelo mercado, destacando a combina\u00e7\u00e3o de maior efici\u00eancia e pre\u00e7os est\u00e1veis. J\u00e1 o BB Investimentos refor\u00e7ou o bom desempenho do pr\u00e9-sal (+5,3% t\/t) e afirmou que a Petrobras \u201csegue mostrando boa performance operacional, o que pode refletir em resultados fortes\u201d.<\/p>\n\n\n\n<p>A estatal tamb\u00e9m viu crescimento nas vendas totais (+1% t\/t) e expans\u00e3o das vendas internacionais (+8,2%), mesmo com a taxa de utiliza\u00e7\u00e3o das refinarias em queda para 89% e aumento pontual nas importa\u00e7\u00f5es de diesel \u2014 fatores considerados neutros pelos analistas.<\/p>\n\n\n\n<p>A <strong>Petrobras<\/strong> (PETR4) divulgar\u00e1 oficialmente seus resultados financeiros no dia 12 de maio, ap\u00f3s o <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/fechamento-do-mercado\/\" target=\"_blank\" rel=\"noopener\">fechamento do mercado<\/a>.<\/p>\n\n\n\n<p><\/p>\n\n\n\t<p>\n\t\t<a href=\"\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"\"\n\t\t\t\t\tdata-promo-id=\"254218\"\t\t\t\t\t\t\t\t\t\t\t\t\t\t\talt=\"\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>A rea\u00e7\u00e3o do mercado aos dados operacionais da Petrobras (PETR4) referentes ao primeiro trimestre de 2025 foi positiva. A estatal reportou produ\u00e7\u00e3o total de 2,77 milh\u00f5es de barris de \u00f3leo equivalente por dia, alta de 5,5% em rela\u00e7\u00e3o ao trimestre anterior, com o volume de petr\u00f3leo no Brasil superando 2,3 mb\/d em mar\u00e7o. Petrobras (PETR4). [&hellip;]<\/p>\n","protected":false},"author":402,"featured_media":545323,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[60],"tags":[104988,399,107131,595,888],"suno_strategy":[],"class_list":["post-603786","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-mercado","tag-bb-investimentos","tag-btg-pactual-bpac11-bpac3-bpac5","tag-petrobras","tag-petrobras-petr4","tag-xp-investimentos"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Petrobras (PETR4): produ\u00e7\u00e3o cresce no 1T25 e mercado reage<\/title>\n<meta name=\"description\" content=\"A rea\u00e7\u00e3o do mercado aos dados operacionais da Petrobras (PETR4) referentes ao primeiro trimestre de 2025 foi positiva\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-1t25\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Petrobras (PETR4): produ\u00e7\u00e3o cresce no 1T25 e mercado reage\" \/>\n<meta property=\"og:description\" content=\"A rea\u00e7\u00e3o do mercado aos dados operacionais da Petrobras (PETR4) referentes ao primeiro trimestre de 2025 foi positiva\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-1t25\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/04\/iStock-963563174.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1256\" \/>\n\t<meta property=\"og:image:height\" content=\"835\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Ma\u00edra Telles\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Ma\u00edra Telles\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"3 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-1t25\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-1t25\/\"},\"author\":{\"name\":\"Ma\u00edra Telles\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/0a8b51292bb96ee5f104094c0907eaef\"},\"headline\":\"Petrobras (PETR4): produ\u00e7\u00e3o cresce e mercado projeta dividendos e retomada das a\u00e7\u00f5es\",\"datePublished\":\"2025-05-03T17:42:51+00:00\",\"dateModified\":\"2025-05-03T17:42:56+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-1t25\/\"},\"wordCount\":403,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-1t25\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/04\/iStock-963563174.jpg\",\"keywords\":[\"BB Investimentos\",\"BTG Pactual (BPAC11\/BPAC3\/BPAC5)\",\"petrobras\",\"Petrobras (PETR4)\",\"XP Investimentos\"],\"articleSection\":[\"Mercado\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-1t25\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-1t25\/\",\"name\":\"Petrobras (PETR4): produ\u00e7\u00e3o cresce no 1T25 e mercado reage\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-1t25\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-1t25\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/04\/iStock-963563174.jpg\",\"datePublished\":\"2025-05-03T17:42:51+00:00\",\"dateModified\":\"2025-05-03T17:42:56+00:00\",\"description\":\"A rea\u00e7\u00e3o do mercado aos dados operacionais da Petrobras (PETR4) referentes ao primeiro trimestre de 2025 foi positiva\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-1t25\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-1t25\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-1t25\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/04\/iStock-963563174.jpg\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/04\/iStock-963563174.jpg\",\"width\":1256,\"height\":835,\"caption\":\"Petrobras (PETR4). Foto: iStock.\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-1t25\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Mercado\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/mercado\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Petrobras (PETR4): produ\u00e7\u00e3o cresce e mercado projeta dividendos e retomada das a\u00e7\u00f5es\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/0a8b51292bb96ee5f104094c0907eaef\",\"name\":\"Ma\u00edra Telles\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/8d13691eab6abc1d1050b62a4c2a6116?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/8d13691eab6abc1d1050b62a4c2a6116?s=96&r=g\",\"caption\":\"Ma\u00edra Telles\"},\"description\":\"Jornalista com passagem por reda\u00e7\u00f5es como ESPN, especializa\u00e7\u00e3o em marketing digital e em gest\u00e3o de crise. Com foco no mercado financeiro e no setor agropecu\u00e1rio, desenvolve conte\u00fados estrat\u00e9gicos e especializados para m\u00faltiplas plataformas, unindo an\u00e1lise de investimentos e neg\u00f3cios\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/mairaftellesgmail-com\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Petrobras (PETR4): produ\u00e7\u00e3o cresce no 1T25 e mercado reage","description":"A rea\u00e7\u00e3o do mercado aos dados operacionais da Petrobras (PETR4) referentes ao primeiro trimestre de 2025 foi positiva","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-1t25\/","og_locale":"pt_BR","og_type":"article","og_title":"Petrobras (PETR4): produ\u00e7\u00e3o cresce no 1T25 e mercado reage","og_description":"A rea\u00e7\u00e3o do mercado aos dados operacionais da Petrobras (PETR4) referentes ao primeiro trimestre de 2025 foi positiva","og_url":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-1t25\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":1256,"height":835,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/04\/iStock-963563174.jpg","type":"image\/jpeg"}],"author":"Ma\u00edra Telles","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Ma\u00edra Telles","Est. tempo de leitura":"3 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-1t25\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-1t25\/"},"author":{"name":"Ma\u00edra Telles","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/0a8b51292bb96ee5f104094c0907eaef"},"headline":"Petrobras (PETR4): produ\u00e7\u00e3o cresce e mercado projeta dividendos e retomada das a\u00e7\u00f5es","datePublished":"2025-05-03T17:42:51+00:00","dateModified":"2025-05-03T17:42:56+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-1t25\/"},"wordCount":403,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-1t25\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/04\/iStock-963563174.jpg","keywords":["BB Investimentos","BTG Pactual (BPAC11\/BPAC3\/BPAC5)","petrobras","Petrobras (PETR4)","XP Investimentos"],"articleSection":["Mercado"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-1t25\/","url":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-1t25\/","name":"Petrobras (PETR4): produ\u00e7\u00e3o cresce no 1T25 e mercado reage","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-1t25\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-1t25\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/04\/iStock-963563174.jpg","datePublished":"2025-05-03T17:42:51+00:00","dateModified":"2025-05-03T17:42:56+00:00","description":"A rea\u00e7\u00e3o do mercado aos dados operacionais da Petrobras (PETR4) referentes ao primeiro trimestre de 2025 foi positiva","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-1t25\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-1t25\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-1t25\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/04\/iStock-963563174.jpg","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/04\/iStock-963563174.jpg","width":1256,"height":835,"caption":"Petrobras (PETR4). Foto: iStock."},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-1t25\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Mercado","item":"https:\/\/www.suno.com.br\/noticias\/mercado\/"},{"@type":"ListItem","position":3,"name":"Petrobras (PETR4): produ\u00e7\u00e3o cresce e mercado projeta dividendos e retomada das a\u00e7\u00f5es"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/0a8b51292bb96ee5f104094c0907eaef","name":"Ma\u00edra Telles","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/8d13691eab6abc1d1050b62a4c2a6116?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/8d13691eab6abc1d1050b62a4c2a6116?s=96&r=g","caption":"Ma\u00edra Telles"},"description":"Jornalista com passagem por reda\u00e7\u00f5es como ESPN, especializa\u00e7\u00e3o em marketing digital e em gest\u00e3o de crise. Com foco no mercado financeiro e no setor agropecu\u00e1rio, desenvolve conte\u00fados estrat\u00e9gicos e especializados para m\u00faltiplas plataformas, unindo an\u00e1lise de investimentos e neg\u00f3cios","url":"https:\/\/www.suno.com.br\/noticias\/author\/mairaftellesgmail-com\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-1t25\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/04\/iStock-963563174-400x200.jpg\" alt=\"Petrobras (PETR4): produ\u00e7\u00e3o cresce e mercado projeta dividendos e retomada das a\u00e7\u00f5es\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/mercado\/\">Mercado<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-1t25\/\"><h2 class=\"content__title\">Petrobras (PETR4): produ\u00e7\u00e3o cresce e mercado projeta dividendos e retomada das a\u00e7\u00f5es<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/mairaftellesgmail-com\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/secure.gravatar.com\/avatar\/8d13691eab6abc1d1050b62a4c2a6116?s=96&#038;r=g\" alt=\"Ma\u00edra Telles\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/mairaftellesgmail-com\/\"><span itemprop=\"author\">Ma\u00edra Telles<\/span><\/a><\/span><time datetime=\"2025-05-03T14:42:51-03:00\" itemprop=\"datePublished\">03\/05\/2025 14:42<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/603786"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/402"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=603786"}],"version-history":[{"count":2,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/603786\/revisions"}],"predecessor-version":[{"id":603824,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/603786\/revisions\/603824"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/545323"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=603786"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=603786"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=603786"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=603786"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}