{"id":575970,"date":"2024-09-18T12:26:48","date_gmt":"2024-09-18T15:26:48","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=575970"},"modified":"2024-09-18T12:26:52","modified_gmt":"2024-09-18T15:26:52","slug":"petrobras-petr4-1-milhao-acionistas-evm","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-1-milhao-acionistas-evm\/","title":{"rendered":"Petrobras (PETR4) atinge marca de 1 milh\u00e3o de acionistas individuais na bolsa de valores"},"content":{"rendered":"<p>A <a class=\"suno-keyword\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/PETR4\/\" target=\"_blank\" rel=\"noopener\"><strong>Petrobras<\/strong> (PETR4)<\/a> alcan\u00e7ou a marca de 1 milh\u00e3o de acionistas individuais na bolsa de valores, conforme comunicado pela pr\u00f3pria companhia nesta quarta-feira (18).<\/p><div class=\"videoFull \">\n\t\t\t<div class=\"videoWrapper yt-lazyload center\"\n\t\t\t\tdata-width=\"960\"\n\t\t\t\tdata-height=\"540\"\n\t\t\t\tdata-id=\"eqNkdu7Y1X0\"\n\t\t\t\tdata-alt=\"V\u00eddeo do YouTube - clique para reproduzir\"\n\t\t\t\tdata-logo=\"3\"\n\t\t\t\tdata-imagequality=\"maxres\">\n\t\t\t<\/div>\n\t\t<\/div><script type=\"application\/ld+json\">{\"@context\":\"https:\/\/schema.org\",\"@type\":\"VideoObject\",\"name\":\"\ud83d\udd34DE QUANTO SER\u00c1 A ALTA DA SELIC? | Ibovespa cai | JBS (JBSS3) vai continuar subindo?\",\"description\":\"\ud83d\udd34TENHA UMA CARTEIRA PERSONALIZADA: https:\/\/lp.suno.com.br\/ao\/consultoria-de-investimentos\/?utm_source=suno-noticias&utm_medium=live&utm_campaign=seuconsultorresponde&utm_content=17092024 00:00 In\u00edcio do v\u00eddeo 01:33 Fechamento de preg\u00e3o 04:43 De quanto ser\u00e1 a alta da Selic? 09:38 JCP da Ita\u00fasa 12:32 Santander eleva pre\u00e7o-alvo de JBSS3 15:56 Cade aprova compra de fatia da Oi pro credores 17:14 Indicadores do dia & agenda \ud83d\udd34\ud835\udc08\ud835\udc0d\ud835\udc12\ud835\udc02\ud835\udc11\ud835\udc04\ud835\udc15\ud835\udc00-\ud835\udc12\ud835\udc04 \ud835\udc0d\ud835\udc0e \ud835\udc02\ud835\udc00\ud835\udc0d\ud835\udc00\ud835\udc0b \ud835\udc04 \ud835\udc00\ud835\udc13\ud835\udc08\ud835\udc15\ud835\udc04 \ud835\udc0e \ud835\udc12\ud835\udc08\ud835\udc0d\ud835\udc0e \ud83d\udc47\u2026\",\"duration\":\"PT20M21S\",\"embedUrl\":\"https:\/\/www.youtube.com\/embed\/eqNkdu7Y1X0\",\"regionsAllowed\":\"en-US\",\"interactionStatistic\":{\"@type\":\"InteractionCounter\",\"interactionType\":{\"@type\":\"WatchAction\"},\"userInteractionCount\":2618},\"thumbnailUrl\":\"https:\/\/i.ytimg.com\/vi\/eqNkdu7Y1X0\/default.jpg\",\"uploadDate\":\"2024-09-17T22:26:19Z\"}<\/script>\n\n\n\n\n\t<p>\n\t\t<a href=\"\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"\"\n\t\t\t\t\tdata-promo-id=\"254218\"\t\t\t\t\t\t\t\t\t\t\t\t\t\t\talt=\"\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n\n\n<p>Os dados mostram que, nos \u00faltimos cinco anos, o volume de <strong>acionistas da Petrobras<\/strong> saltou 170%.<\/p>\n\n\n\n<p>Al\u00e9m disso, a companhia aponta que o n\u00famero de <strong>investidores pessoa f\u00edsica<\/strong> \u00e9 maior do que o de investidores institucionais &#8211; apesar de o volume detido em a\u00e7\u00f5es ser desproporcionalmente maior no caso dos institucionais.<\/p>\n\n\n\n<p>\u201cO aumento do n\u00famero de acionistas se soma a uma s\u00e9rie de boas not\u00edcias que a companhia vem obtendo no mercado e reflete a confian\u00e7a dos investidores no potencial da companhia e na gera\u00e7\u00e3o de valor de seus projetos e resultados\u201d, diz a estatal em seu comunicado.<\/p>\n\n\n\n<p>A estatal destaca que o retorno para o acionista <a href=\"https:\/\/statusinvest.com.br\/acoes\/petr4\">que tem pap\u00e9is <strong>PETR4<\/strong> em 2024<\/a> &#8211; considerando a valoriza\u00e7\u00e3o das a\u00e7\u00f5es e os <strong>dividendos da Petrobras<\/strong> &#8211; \u00e9 de 11,4%.<\/p>\n\n\n\n<p>Isso, a despeito de uma desvaloriza\u00e7\u00e3o do petr\u00f3leo Brent na casa dos 4% na mesma janela.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>Al\u00e9m disso, o retorno fica acima do Ibovespa que sobe cerca de 0,6% no acumulado de 2024 at\u00e9 ent\u00e3o.<\/p>\n\n\n\n<p>No momento atual, de 16 sell sides de grandes bancos mapeados, 12 recomenda compra das <strong>a\u00e7\u00f5es da Petrobras<\/strong>.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Desempenho das a\u00e7\u00f5es da Petrobras<\/h2>\n\n\n\n<p>As a\u00e7\u00f5es da <strong>Petrobras<\/strong> caem 5,6% em 30 dias, mas sobem 6,3% em uma janela de 12 meses. Em um per\u00edodo maior, de 5 anos, como no gr\u00e1fico abaixo, os pap\u00e9is da companhia sobem 34%.<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>PETR4<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 18\/09\/2024    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t5 Anos\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-6be252ae46f296c2c912c936c99ec0c9\" data-block-hash=\"6be252ae46f296c2c912c936c99ec0c9\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-positive\">\n          319,42 (+27,63%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a03,66        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a039,60        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/PETR4\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_6be252ae46f296c2c912c936c99ec0c9 = document.getElementById('chart-6be252ae46f296c2c912c936c99ec0c9');\n  let data_json_6be252ae46f296c2c912c936c99ec0c9 = \"[{\\\"date\\\":\\\"18\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":8.65},{\\\"date\\\":\\\"19\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":8.68},{\\\"date\\\":\\\"20\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":8.57},{\\\"date\\\":\\\"23\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":8.73},{\\\"date\\\":\\\"24\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":8.67},{\\\"date\\\":\\\"25\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":8.7},{\\\"date\\\":\\\"26\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":8.79},{\\\"date\\\":\\\"27\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":8.78},{\\\"date\\\":\\\"30\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":8.75},{\\\"date\\\":\\\"01\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":8.74},{\\\"date\\\":\\\"02\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":8.49},{\\\"date\\\":\\\"03\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":8.5},{\\\"date\\\":\\\"04\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":8.41},{\\\"date\\\":\\\"07\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":8.33},{\\\"date\\\":\\\"08\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":8.28},{\\\"date\\\":\\\"09\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":8.41},{\\\"date\\\":\\\"10\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":8.5},{\\\"date\\\":\\\"11\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":8.67},{\\\"date\\\":\\\"14\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":8.68},{\\\"date\\\":\\\"15\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":8.77},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":8.87},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":8.78},{\\\"date\\\":\\\"18\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":8.77},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":8.82},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":9.08},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":9.2},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":8.99},{\\\"date\\\":\\\"25\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":9.29},{\\\"date\\\":\\\"28\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":9.42},{\\\"date\\\":\\\"29\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":9.47},{\\\"date\\\":\\\"30\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":9.55},{\\\"date\\\":\\\"31\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":9.65},{\\\"date\\\":\\\"01\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":9.66},{\\\"date\\\":\\\"04\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":9.64},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":9.43},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":9.45},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":9.82},{\\\"date\\\":\\\"08\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":9.52},{\\\"date\\\":\\\"11\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":9.67},{\\\"date\\\":\\\"12\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":9.6},{\\\"date\\\":\\\"13\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":9.55},{\\\"date\\\":\\\"14\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":9.36},{\\\"date\\\":\\\"18\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":9.29},{\\\"date\\\":\\\"19\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":9.19},{\\\"date\\\":\\\"21\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":9.52},{\\\"date\\\":\\\"22\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":9.58},{\\\"date\\\":\\\"25\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":9.49},{\\\"date\\\":\\\"26\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":9.32},{\\\"date\\\":\\\"27\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":9.37},{\\\"date\\\":\\\"28\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":9.44},{\\\"date\\\":\\\"29\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":9.31},{\\\"date\\\":\\\"02\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":9.28},{\\\"date\\\":\\\"03\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":9.26},{\\\"date\\\":\\\"04\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":9.47},{\\\"date\\\":\\\"05\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":9.61},{\\\"date\\\":\\\"06\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":9.69},{\\\"date\\\":\\\"09\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":9.65},{\\\"date\\\":\\\"10\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":9.74},{\\\"date\\\":\\\"11\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":9.72},{\\\"date\\\":\\\"12\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":9.89},{\\\"date\\\":\\\"13\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":9.58},{\\\"date\\\":\\\"16\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":9.41},{\\\"date\\\":\\\"17\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":9.52},{\\\"date\\\":\\\"18\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":9.76},{\\\"date\\\":\\\"19\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":9.78},{\\\"date\\\":\\\"20\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":9.66},{\\\"date\\\":\\\"23\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":9.74},{\\\"date\\\":\\\"26\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":9.86},{\\\"date\\\":\\\"27\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":9.86},{\\\"date\\\":\\\"30\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":9.76},{\\\"date\\\":\\\"02\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":9.91},{\\\"date\\\":\\\"03\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":9.84},{\\\"date\\\":\\\"06\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":9.96},{\\\"date\\\":\\\"07\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":9.91},{\\\"date\\\":\\\"08\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":9.86},{\\\"date\\\":\\\"09\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":9.83},{\\\"date\\\":\\\"10\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":9.79},{\\\"date\\\":\\\"13\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":9.81},{\\\"date\\\":\\\"14\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":9.69},{\\\"date\\\":\\\"15\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":9.55},{\\\"date\\\":\\\"16\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":9.54},{\\\"date\\\":\\\"17\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":9.65},{\\\"date\\\":\\\"20\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":9.69},{\\\"date\\\":\\\"21\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":9.58},{\\\"date\\\":\\\"22\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":9.47},{\\\"date\\\":\\\"23\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":9.56},{\\\"date\\\":\\\"24\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":9.47},{\\\"date\\\":\\\"27\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":9.06},{\\\"date\\\":\\\"28\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":9.31},{\\\"date\\\":\\\"29\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":9.32},{\\\"date\\\":\\\"30\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":9.35},{\\\"date\\\":\\\"31\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":9.2},{\\\"date\\\":\\\"03\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":9.11},{\\\"date\\\":\\\"04\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":9.25},{\\\"date\\\":\\\"05\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":9.17},{\\\"date\\\":\\\"06\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":9.43},{\\\"date\\\":\\\"07\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":9.35},{\\\"date\\\":\\\"10\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":9.42},{\\\"date\\\":\\\"11\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":9.51},{\\\"date\\\":\\\"12\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":9.74},{\\\"date\\\":\\\"13\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":9.61},{\\\"date\\\":\\\"14\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":9.49},{\\\"date\\\":\\\"17\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":9.48},{\\\"date\\\":\\\"18\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":9.61},{\\\"date\\\":\\\"19\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":9.86},{\\\"date\\\":\\\"20\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":9.67},{\\\"date\\\":\\\"21\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":9.43},{\\\"date\\\":\\\"26\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":8.48},{\\\"date\\\":\\\"27\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":8.17},{\\\"date\\\":\\\"28\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":8.18},{\\\"date\\\":\\\"02\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":8.57},{\\\"date\\\":\\\"03\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":8.41},{\\\"date\\\":\\\"04\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":8.7},{\\\"date\\\":\\\"05\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":8.17},{\\\"date\\\":\\\"06\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":7.39},{\\\"date\\\":\\\"09\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":5.19},{\\\"date\\\":\\\"10\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":5.67},{\\\"date\\\":\\\"11\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":5.12},{\\\"date\\\":\\\"12\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":4.08},{\\\"date\\\":\\\"13\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":4.98},{\\\"date\\\":\\\"16\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":4.23},{\\\"date\\\":\\\"17\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":4.2},{\\\"date\\\":\\\"18\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":3.66},{\\\"date\\\":\\\"19\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":3.94},{\\\"date\\\":\\\"20\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":3.89},{\\\"date\\\":\\\"23\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":3.7},{\\\"date\\\":\\\"24\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":4.28},{\\\"date\\\":\\\"25\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":4.63},{\\\"date\\\":\\\"26\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":4.65},{\\\"date\\\":\\\"27\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":4.3},{\\\"date\\\":\\\"30\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":4.32},{\\\"date\\\":\\\"31\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":4.53},{\\\"date\\\":\\\"01\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":4.62},{\\\"date\\\":\\\"02\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":5.01},{\\\"date\\\":\\\"03\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"06\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":5.09},{\\\"date\\\":\\\"07\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":5.3},{\\\"date\\\":\\\"08\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":5.6},{\\\"date\\\":\\\"09\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":5.44},{\\\"date\\\":\\\"13\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":5.47},{\\\"date\\\":\\\"14\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":5.39},{\\\"date\\\":\\\"15\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":5.3},{\\\"date\\\":\\\"16\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":5.08},{\\\"date\\\":\\\"17\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":5.21},{\\\"date\\\":\\\"20\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":5.15},{\\\"date\\\":\\\"22\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":5.39},{\\\"date\\\":\\\"23\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":5.48},{\\\"date\\\":\\\"24\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":5.15},{\\\"date\\\":\\\"27\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":5.32},{\\\"date\\\":\\\"28\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":5.58},{\\\"date\\\":\\\"29\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":5.87},{\\\"date\\\":\\\"30\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":5.83},{\\\"date\\\":\\\"04\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":5.61},{\\\"date\\\":\\\"05\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":5.8},{\\\"date\\\":\\\"06\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":5.58},{\\\"date\\\":\\\"07\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":5.63},{\\\"date\\\":\\\"08\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":5.98},{\\\"date\\\":\\\"11\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":5.85},{\\\"date\\\":\\\"12\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":5.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":5.69},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":5.61},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":5.54},{\\\"date\\\":\\\"18\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":5.99},{\\\"date\\\":\\\"19\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":6.04},{\\\"date\\\":\\\"20\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":6.23},{\\\"date\\\":\\\"21\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":6.21},{\\\"date\\\":\\\"22\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":6.04},{\\\"date\\\":\\\"25\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":6.28},{\\\"date\\\":\\\"26\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":6.36},{\\\"date\\\":\\\"27\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":6.46},{\\\"date\\\":\\\"28\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":6.39},{\\\"date\\\":\\\"29\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":6.56},{\\\"date\\\":\\\"01\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":6.56},{\\\"date\\\":\\\"02\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":6.9},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":6.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":6.92},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":7.15},{\\\"date\\\":\\\"08\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":7.28},{\\\"date\\\":\\\"09\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":7.02},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":6.9},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"15\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"16\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":6.89},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":6.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":6.98},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":6.92},{\\\"date\\\":\\\"22\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":6.77},{\\\"date\\\":\\\"23\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":6.99},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":6.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":6.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"29\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":7},{\\\"date\\\":\\\"30\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":6.95},{\\\"date\\\":\\\"01\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":7.02},{\\\"date\\\":\\\"02\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":7.13},{\\\"date\\\":\\\"03\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":7.11},{\\\"date\\\":\\\"06\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":7.28},{\\\"date\\\":\\\"07\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":7.18},{\\\"date\\\":\\\"08\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":7.32},{\\\"date\\\":\\\"09\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":7.15},{\\\"date\\\":\\\"10\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":7.28},{\\\"date\\\":\\\"13\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":7.16},{\\\"date\\\":\\\"14\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":7.4},{\\\"date\\\":\\\"15\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":7.55},{\\\"date\\\":\\\"16\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":7.34},{\\\"date\\\":\\\"17\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":7.35},{\\\"date\\\":\\\"20\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":7.35},{\\\"date\\\":\\\"21\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":7.55},{\\\"date\\\":\\\"22\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":7.44},{\\\"date\\\":\\\"23\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":7.29},{\\\"date\\\":\\\"24\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":7.35},{\\\"date\\\":\\\"27\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":7.51},{\\\"date\\\":\\\"28\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":7.38},{\\\"date\\\":\\\"29\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":7.5},{\\\"date\\\":\\\"30\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":7.39},{\\\"date\\\":\\\"31\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":7.17},{\\\"date\\\":\\\"03\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":7.05},{\\\"date\\\":\\\"04\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":7.05},{\\\"date\\\":\\\"05\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":7.5},{\\\"date\\\":\\\"06\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":7.51},{\\\"date\\\":\\\"07\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":7.38},{\\\"date\\\":\\\"10\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":7.6},{\\\"date\\\":\\\"11\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":7.46},{\\\"date\\\":\\\"12\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":7.6},{\\\"date\\\":\\\"13\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":7.39},{\\\"date\\\":\\\"14\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":7.33},{\\\"date\\\":\\\"17\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":7.3},{\\\"date\\\":\\\"18\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":7.43},{\\\"date\\\":\\\"19\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":7.4},{\\\"date\\\":\\\"20\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":7.35},{\\\"date\\\":\\\"21\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":7.28},{\\\"date\\\":\\\"24\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":7.42},{\\\"date\\\":\\\"25\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":7.39},{\\\"date\\\":\\\"26\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":7.18},{\\\"date\\\":\\\"27\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":7.16},{\\\"date\\\":\\\"28\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":7.28},{\\\"date\\\":\\\"31\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":7.08},{\\\"date\\\":\\\"01\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":7.39},{\\\"date\\\":\\\"02\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":7.38},{\\\"date\\\":\\\"03\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":7.4},{\\\"date\\\":\\\"04\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":7.41},{\\\"date\\\":\\\"08\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":7.2},{\\\"date\\\":\\\"09\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":7.35},{\\\"date\\\":\\\"10\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":7.15},{\\\"date\\\":\\\"11\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":7.08},{\\\"date\\\":\\\"14\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":7.01},{\\\"date\\\":\\\"15\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":7},{\\\"date\\\":\\\"16\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":7.02},{\\\"date\\\":\\\"17\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":7.16},{\\\"date\\\":\\\"18\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":7},{\\\"date\\\":\\\"21\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":6.76},{\\\"date\\\":\\\"22\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"23\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":6.54},{\\\"date\\\":\\\"24\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"25\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":6.5},{\\\"date\\\":\\\"28\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":6.35},{\\\"date\\\":\\\"29\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":6.24},{\\\"date\\\":\\\"30\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":6.34},{\\\"date\\\":\\\"01\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":6.43},{\\\"date\\\":\\\"02\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":6.14},{\\\"date\\\":\\\"05\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":6.48},{\\\"date\\\":\\\"06\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":6.46},{\\\"date\\\":\\\"07\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":6.4},{\\\"date\\\":\\\"08\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"09\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":6.41},{\\\"date\\\":\\\"13\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":6.5},{\\\"date\\\":\\\"14\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":6.46},{\\\"date\\\":\\\"15\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":6.39},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":6.25},{\\\"date\\\":\\\"19\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":6.31},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":6.5},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":6.5},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"26\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":6.5},{\\\"date\\\":\\\"27\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":6.45},{\\\"date\\\":\\\"28\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":6.04},{\\\"date\\\":\\\"29\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":6.23},{\\\"date\\\":\\\"30\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":6.13},{\\\"date\\\":\\\"03\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":6.35},{\\\"date\\\":\\\"04\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":6.38},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":6.46},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":6.39},{\\\"date\\\":\\\"09\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":6.99},{\\\"date\\\":\\\"10\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":7.46},{\\\"date\\\":\\\"11\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":7.4},{\\\"date\\\":\\\"12\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":7.09},{\\\"date\\\":\\\"13\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":7.31},{\\\"date\\\":\\\"16\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":7.54},{\\\"date\\\":\\\"17\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":7.66},{\\\"date\\\":\\\"18\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":7.62},{\\\"date\\\":\\\"19\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":7.69},{\\\"date\\\":\\\"20\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":7.63},{\\\"date\\\":\\\"23\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":8.1},{\\\"date\\\":\\\"24\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":8.48},{\\\"date\\\":\\\"25\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":8.49},{\\\"date\\\":\\\"26\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":8.36},{\\\"date\\\":\\\"27\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":8.24},{\\\"date\\\":\\\"30\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":8.05},{\\\"date\\\":\\\"01\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":8.29},{\\\"date\\\":\\\"02\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":8.36},{\\\"date\\\":\\\"03\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":8.6},{\\\"date\\\":\\\"04\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":8.9},{\\\"date\\\":\\\"07\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":8.73},{\\\"date\\\":\\\"08\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":8.6},{\\\"date\\\":\\\"09\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":8.71},{\\\"date\\\":\\\"10\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":8.99},{\\\"date\\\":\\\"11\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":8.92},{\\\"date\\\":\\\"14\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":8.94},{\\\"date\\\":\\\"15\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":9},{\\\"date\\\":\\\"16\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":9.12},{\\\"date\\\":\\\"17\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":9.12},{\\\"date\\\":\\\"18\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":9.08},{\\\"date\\\":\\\"21\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":8.74},{\\\"date\\\":\\\"22\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":8.82},{\\\"date\\\":\\\"23\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":9.03},{\\\"date\\\":\\\"28\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":9.11},{\\\"date\\\":\\\"29\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":9.13},{\\\"date\\\":\\\"30\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":9.16},{\\\"date\\\":\\\"04\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":9.34},{\\\"date\\\":\\\"05\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":9.72},{\\\"date\\\":\\\"06\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":9.74},{\\\"date\\\":\\\"07\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":10.02},{\\\"date\\\":\\\"08\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":10.06},{\\\"date\\\":\\\"11\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":9.97},{\\\"date\\\":\\\"12\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":9.89},{\\\"date\\\":\\\"13\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":9.43},{\\\"date\\\":\\\"14\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":9.5},{\\\"date\\\":\\\"15\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":9.08},{\\\"date\\\":\\\"18\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":9.08},{\\\"date\\\":\\\"19\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":9.27},{\\\"date\\\":\\\"20\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":9.12},{\\\"date\\\":\\\"21\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":8.91},{\\\"date\\\":\\\"22\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":8.76},{\\\"date\\\":\\\"26\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":8.73},{\\\"date\\\":\\\"27\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":8.83},{\\\"date\\\":\\\"28\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":8.99},{\\\"date\\\":\\\"29\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":8.63},{\\\"date\\\":\\\"01\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":8.9},{\\\"date\\\":\\\"02\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":9.26},{\\\"date\\\":\\\"03\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":9.32},{\\\"date\\\":\\\"04\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":9.32},{\\\"date\\\":\\\"05\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":9.4},{\\\"date\\\":\\\"08\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":9.08},{\\\"date\\\":\\\"09\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":8.91},{\\\"date\\\":\\\"10\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":8.99},{\\\"date\\\":\\\"11\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":9.08},{\\\"date\\\":\\\"12\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":9.2},{\\\"date\\\":\\\"17\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":9.56},{\\\"date\\\":\\\"18\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":9.47},{\\\"date\\\":\\\"19\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":8.82},{\\\"date\\\":\\\"22\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":6.92},{\\\"date\\\":\\\"23\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":7.77},{\\\"date\\\":\\\"24\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":7.88},{\\\"date\\\":\\\"25\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":7.5},{\\\"date\\\":\\\"26\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":7.18},{\\\"date\\\":\\\"01\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":7.13},{\\\"date\\\":\\\"02\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":7.12},{\\\"date\\\":\\\"03\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":6.86},{\\\"date\\\":\\\"04\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":7.18},{\\\"date\\\":\\\"05\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":7.24},{\\\"date\\\":\\\"08\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":6.82},{\\\"date\\\":\\\"09\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":6.98},{\\\"date\\\":\\\"10\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":7.23},{\\\"date\\\":\\\"11\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":7.54},{\\\"date\\\":\\\"12\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":7.5},{\\\"date\\\":\\\"15\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":7.63},{\\\"date\\\":\\\"16\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":7.54},{\\\"date\\\":\\\"17\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":7.79},{\\\"date\\\":\\\"18\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":7.52},{\\\"date\\\":\\\"19\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":7.76},{\\\"date\\\":\\\"22\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":7.61},{\\\"date\\\":\\\"23\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":7.38},{\\\"date\\\":\\\"24\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":7.39},{\\\"date\\\":\\\"25\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":7.51},{\\\"date\\\":\\\"26\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":7.6},{\\\"date\\\":\\\"29\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":7.7},{\\\"date\\\":\\\"30\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":7.7},{\\\"date\\\":\\\"31\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":7.8},{\\\"date\\\":\\\"01\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":7.72},{\\\"date\\\":\\\"05\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":7.77},{\\\"date\\\":\\\"06\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":7.76},{\\\"date\\\":\\\"07\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":7.76},{\\\"date\\\":\\\"08\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":7.66},{\\\"date\\\":\\\"09\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":7.63},{\\\"date\\\":\\\"12\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":7.72},{\\\"date\\\":\\\"13\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":7.74},{\\\"date\\\":\\\"14\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":7.87},{\\\"date\\\":\\\"15\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":7.72},{\\\"date\\\":\\\"16\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":7.67},{\\\"date\\\":\\\"19\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":8.1},{\\\"date\\\":\\\"20\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":7.97},{\\\"date\\\":\\\"22\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":7.93},{\\\"date\\\":\\\"23\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":7.93},{\\\"date\\\":\\\"26\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":7.95},{\\\"date\\\":\\\"27\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":7.72},{\\\"date\\\":\\\"28\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":8},{\\\"date\\\":\\\"29\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":7.9},{\\\"date\\\":\\\"30\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":7.9},{\\\"date\\\":\\\"03\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":7.83},{\\\"date\\\":\\\"04\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":7.64},{\\\"date\\\":\\\"05\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":7.97},{\\\"date\\\":\\\"06\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":7.86},{\\\"date\\\":\\\"07\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":8.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":8.26},{\\\"date\\\":\\\"11\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":8.39},{\\\"date\\\":\\\"12\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":8.31},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":8.36},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":8.78},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":8.92},{\\\"date\\\":\\\"18\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":8.8},{\\\"date\\\":\\\"19\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":8.74},{\\\"date\\\":\\\"20\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":8.68},{\\\"date\\\":\\\"21\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":8.68},{\\\"date\\\":\\\"24\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":8.82},{\\\"date\\\":\\\"25\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":8.65},{\\\"date\\\":\\\"26\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":8.72},{\\\"date\\\":\\\"27\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":8.67},{\\\"date\\\":\\\"28\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":9.03},{\\\"date\\\":\\\"31\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":8.99},{\\\"date\\\":\\\"01\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":9.12},{\\\"date\\\":\\\"02\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":9.39},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":9.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":9.46},{\\\"date\\\":\\\"08\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":9.59},{\\\"date\\\":\\\"09\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":9.59},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":9.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":9.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":9.61},{\\\"date\\\":\\\"15\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":9.72},{\\\"date\\\":\\\"16\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":9.74},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":9.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":9.47},{\\\"date\\\":\\\"21\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":9.68},{\\\"date\\\":\\\"22\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":9.74},{\\\"date\\\":\\\"23\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":9.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":9.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":9.74},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":9.72},{\\\"date\\\":\\\"29\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":9.76},{\\\"date\\\":\\\"30\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":9.84},{\\\"date\\\":\\\"01\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":9.72},{\\\"date\\\":\\\"02\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":9.76},{\\\"date\\\":\\\"05\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":9.64},{\\\"date\\\":\\\"06\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":9.25},{\\\"date\\\":\\\"07\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":9.38},{\\\"date\\\":\\\"08\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":9.19},{\\\"date\\\":\\\"12\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":9.26},{\\\"date\\\":\\\"13\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":9.32},{\\\"date\\\":\\\"14\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":9.25},{\\\"date\\\":\\\"15\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":9.05},{\\\"date\\\":\\\"16\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":8.92},{\\\"date\\\":\\\"19\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":8.77},{\\\"date\\\":\\\"20\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":8.89},{\\\"date\\\":\\\"21\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":9.01},{\\\"date\\\":\\\"22\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":8.99},{\\\"date\\\":\\\"23\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":8.95},{\\\"date\\\":\\\"26\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":9.18},{\\\"date\\\":\\\"27\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":9.08},{\\\"date\\\":\\\"28\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":9.26},{\\\"date\\\":\\\"29\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":9.3},{\\\"date\\\":\\\"30\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":8.99},{\\\"date\\\":\\\"02\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":8.82},{\\\"date\\\":\\\"03\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":8.99},{\\\"date\\\":\\\"04\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":8.78},{\\\"date\\\":\\\"05\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":9.47},{\\\"date\\\":\\\"06\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":9.48},{\\\"date\\\":\\\"09\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":9.43},{\\\"date\\\":\\\"10\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":9.46},{\\\"date\\\":\\\"11\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":9.6},{\\\"date\\\":\\\"12\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":9.74},{\\\"date\\\":\\\"13\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":9.82},{\\\"date\\\":\\\"16\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":9.58},{\\\"date\\\":\\\"17\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":9.58},{\\\"date\\\":\\\"18\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":9.48},{\\\"date\\\":\\\"19\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":9.45},{\\\"date\\\":\\\"20\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":9.43},{\\\"date\\\":\\\"23\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":9.57},{\\\"date\\\":\\\"24\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":9.78},{\\\"date\\\":\\\"25\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":9.83},{\\\"date\\\":\\\"26\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":9.74},{\\\"date\\\":\\\"27\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":10.1},{\\\"date\\\":\\\"30\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":10.02},{\\\"date\\\":\\\"31\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":9.62},{\\\"date\\\":\\\"01\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":9.58},{\\\"date\\\":\\\"02\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":9.43},{\\\"date\\\":\\\"03\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":9.32},{\\\"date\\\":\\\"06\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":9.37},{\\\"date\\\":\\\"08\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":8.83},{\\\"date\\\":\\\"09\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":9.03},{\\\"date\\\":\\\"10\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":8.99},{\\\"date\\\":\\\"13\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":9.29},{\\\"date\\\":\\\"14\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":9.17},{\\\"date\\\":\\\"15\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":9.32},{\\\"date\\\":\\\"16\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":9.24},{\\\"date\\\":\\\"17\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":8.82},{\\\"date\\\":\\\"20\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":8.74},{\\\"date\\\":\\\"21\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":8.94},{\\\"date\\\":\\\"22\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":9.15},{\\\"date\\\":\\\"23\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":9.49},{\\\"date\\\":\\\"24\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":9.51},{\\\"date\\\":\\\"27\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":9.61},{\\\"date\\\":\\\"28\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":9.55},{\\\"date\\\":\\\"29\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":9.71},{\\\"date\\\":\\\"30\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":9.64},{\\\"date\\\":\\\"01\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":9.91},{\\\"date\\\":\\\"04\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"05\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":10.43},{\\\"date\\\":\\\"06\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":10.14},{\\\"date\\\":\\\"07\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":10.13},{\\\"date\\\":\\\"08\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":10.31},{\\\"date\\\":\\\"11\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":10.39},{\\\"date\\\":\\\"13\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":10.5},{\\\"date\\\":\\\"14\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":10.51},{\\\"date\\\":\\\"15\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":10.48},{\\\"date\\\":\\\"18\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":10.44},{\\\"date\\\":\\\"19\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":9.91},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":10.06},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":9.74},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":9.62},{\\\"date\\\":\\\"25\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":10.27},{\\\"date\\\":\\\"26\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"27\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":10.16},{\\\"date\\\":\\\"28\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"29\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":9.65},{\\\"date\\\":\\\"01\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":9.91},{\\\"date\\\":\\\"03\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":9.5},{\\\"date\\\":\\\"04\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":9.21},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":9.15},{\\\"date\\\":\\\"08\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":9.25},{\\\"date\\\":\\\"09\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":9.45},{\\\"date\\\":\\\"10\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":9.36},{\\\"date\\\":\\\"11\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":9.37},{\\\"date\\\":\\\"12\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":9.55},{\\\"date\\\":\\\"16\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":9.65},{\\\"date\\\":\\\"17\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":9.42},{\\\"date\\\":\\\"18\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":9.42},{\\\"date\\\":\\\"19\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":9.21},{\\\"date\\\":\\\"22\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":9.34},{\\\"date\\\":\\\"23\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":9.85},{\\\"date\\\":\\\"24\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":10.05},{\\\"date\\\":\\\"25\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":10.5},{\\\"date\\\":\\\"26\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":10.09},{\\\"date\\\":\\\"29\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":10.44},{\\\"date\\\":\\\"30\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":10.44},{\\\"date\\\":\\\"01\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":10.48},{\\\"date\\\":\\\"02\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":11.23},{\\\"date\\\":\\\"03\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":11.37},{\\\"date\\\":\\\"06\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":11.43},{\\\"date\\\":\\\"07\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":11.62},{\\\"date\\\":\\\"08\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":11.61},{\\\"date\\\":\\\"09\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":11.6},{\\\"date\\\":\\\"10\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":11.73},{\\\"date\\\":\\\"13\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":11.67},{\\\"date\\\":\\\"14\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":11.52},{\\\"date\\\":\\\"15\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":11.6},{\\\"date\\\":\\\"16\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":11.74},{\\\"date\\\":\\\"17\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":11.45},{\\\"date\\\":\\\"20\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":11.13},{\\\"date\\\":\\\"21\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":11.15},{\\\"date\\\":\\\"22\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":11.13},{\\\"date\\\":\\\"23\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":11.2},{\\\"date\\\":\\\"27\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":11.37},{\\\"date\\\":\\\"28\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":11.38},{\\\"date\\\":\\\"29\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":11.3},{\\\"date\\\":\\\"30\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":11.27},{\\\"date\\\":\\\"03\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":11.51},{\\\"date\\\":\\\"04\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":11.55},{\\\"date\\\":\\\"05\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":11.11},{\\\"date\\\":\\\"06\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":11.1},{\\\"date\\\":\\\"07\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":11.14},{\\\"date\\\":\\\"10\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":11.08},{\\\"date\\\":\\\"11\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":11.39},{\\\"date\\\":\\\"12\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":11.74},{\\\"date\\\":\\\"13\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":12},{\\\"date\\\":\\\"14\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":12.43},{\\\"date\\\":\\\"17\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":12.46},{\\\"date\\\":\\\"18\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":12.51},{\\\"date\\\":\\\"19\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":12.46},{\\\"date\\\":\\\"20\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":12.55},{\\\"date\\\":\\\"21\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":12.62},{\\\"date\\\":\\\"24\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":12.63},{\\\"date\\\":\\\"25\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":13.05},{\\\"date\\\":\\\"26\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":13.41},{\\\"date\\\":\\\"27\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":13.41},{\\\"date\\\":\\\"28\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":12.85},{\\\"date\\\":\\\"31\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":12.79},{\\\"date\\\":\\\"01\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":13.05},{\\\"date\\\":\\\"02\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":12.84},{\\\"date\\\":\\\"03\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":12.69},{\\\"date\\\":\\\"04\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":12.9},{\\\"date\\\":\\\"07\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":12.72},{\\\"date\\\":\\\"08\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":12.58},{\\\"date\\\":\\\"09\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":12.63},{\\\"date\\\":\\\"10\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":12.83},{\\\"date\\\":\\\"11\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":13.35},{\\\"date\\\":\\\"14\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":13.05},{\\\"date\\\":\\\"15\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":12.84},{\\\"date\\\":\\\"16\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":13.03},{\\\"date\\\":\\\"17\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":12.99},{\\\"date\\\":\\\"18\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":13.04},{\\\"date\\\":\\\"21\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":13.4},{\\\"date\\\":\\\"22\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":13.34},{\\\"date\\\":\\\"23\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":13.54},{\\\"date\\\":\\\"24\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":13.21},{\\\"date\\\":\\\"25\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":13.45},{\\\"date\\\":\\\"02\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":13.72},{\\\"date\\\":\\\"03\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":13.54},{\\\"date\\\":\\\"04\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":13.54},{\\\"date\\\":\\\"07\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":12.58},{\\\"date\\\":\\\"08\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":12.84},{\\\"date\\\":\\\"09\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":12.87},{\\\"date\\\":\\\"10\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":13.33},{\\\"date\\\":\\\"11\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":12.84},{\\\"date\\\":\\\"14\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":12.61},{\\\"date\\\":\\\"15\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":12.32},{\\\"date\\\":\\\"16\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":12.18},{\\\"date\\\":\\\"17\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"18\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"21\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":12.56},{\\\"date\\\":\\\"22\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":12.5},{\\\"date\\\":\\\"23\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":12.68},{\\\"date\\\":\\\"24\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":12.82},{\\\"date\\\":\\\"25\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":12.79},{\\\"date\\\":\\\"28\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":12.5},{\\\"date\\\":\\\"29\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":12.79},{\\\"date\\\":\\\"30\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":13.05},{\\\"date\\\":\\\"31\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":13.23},{\\\"date\\\":\\\"01\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":13.06},{\\\"date\\\":\\\"04\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":12.94},{\\\"date\\\":\\\"05\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":12.8},{\\\"date\\\":\\\"06\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":12.79},{\\\"date\\\":\\\"07\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":13.47},{\\\"date\\\":\\\"08\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":13.54},{\\\"date\\\":\\\"11\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":13.43},{\\\"date\\\":\\\"12\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":13.4},{\\\"date\\\":\\\"13\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":13.67},{\\\"date\\\":\\\"14\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":13.53},{\\\"date\\\":\\\"18\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":13.28},{\\\"date\\\":\\\"19\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":13.68},{\\\"date\\\":\\\"20\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":13.73},{\\\"date\\\":\\\"22\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":13.21},{\\\"date\\\":\\\"25\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":13.01},{\\\"date\\\":\\\"26\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":13.01},{\\\"date\\\":\\\"27\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":13.01},{\\\"date\\\":\\\"28\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":13.09},{\\\"date\\\":\\\"29\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":13.09},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":12.96},{\\\"date\\\":\\\"03\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":13.09},{\\\"date\\\":\\\"04\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":13.87},{\\\"date\\\":\\\"05\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":13.85},{\\\"date\\\":\\\"06\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":14.28},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":13.91},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":14.01},{\\\"date\\\":\\\"11\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":14.51},{\\\"date\\\":\\\"12\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":14.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":14.82},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":14.96},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":14.76},{\\\"date\\\":\\\"18\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":14.52},{\\\"date\\\":\\\"19\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":14.76},{\\\"date\\\":\\\"20\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":15.06},{\\\"date\\\":\\\"23\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":15.64},{\\\"date\\\":\\\"24\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":15.2},{\\\"date\\\":\\\"25\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":15.4},{\\\"date\\\":\\\"26\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":15.45},{\\\"date\\\":\\\"27\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":14.7},{\\\"date\\\":\\\"30\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":14.42},{\\\"date\\\":\\\"31\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":14.45},{\\\"date\\\":\\\"01\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":14.44},{\\\"date\\\":\\\"02\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":14.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":14.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":14.58},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":14.73},{\\\"date\\\":\\\"08\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":14.67},{\\\"date\\\":\\\"09\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":14.46},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":14.27},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":14.06},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":14.24},{\\\"date\\\":\\\"15\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":13.98},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":13.13},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":13.29},{\\\"date\\\":\\\"21\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":13.01},{\\\"date\\\":\\\"22\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":12.99},{\\\"date\\\":\\\"23\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":12.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":12.64},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":13.46},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":13.63},{\\\"date\\\":\\\"29\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":13.5},{\\\"date\\\":\\\"30\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":13.43},{\\\"date\\\":\\\"01\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":13.72},{\\\"date\\\":\\\"04\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":14.01},{\\\"date\\\":\\\"05\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":13.48},{\\\"date\\\":\\\"06\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":13.31},{\\\"date\\\":\\\"07\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":13.7},{\\\"date\\\":\\\"08\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":13.86},{\\\"date\\\":\\\"11\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":13.77},{\\\"date\\\":\\\"12\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":13.58},{\\\"date\\\":\\\"13\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":13.58},{\\\"date\\\":\\\"14\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":13.21},{\\\"date\\\":\\\"15\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":13.45},{\\\"date\\\":\\\"18\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":13.75},{\\\"date\\\":\\\"19\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":14.02},{\\\"date\\\":\\\"20\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":14.02},{\\\"date\\\":\\\"21\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":13.96},{\\\"date\\\":\\\"22\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":14.1},{\\\"date\\\":\\\"25\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":14.75},{\\\"date\\\":\\\"26\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":14.91},{\\\"date\\\":\\\"27\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":15.07},{\\\"date\\\":\\\"28\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":15.54},{\\\"date\\\":\\\"29\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"01\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":16.19},{\\\"date\\\":\\\"02\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"03\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":16.29},{\\\"date\\\":\\\"04\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":16.46},{\\\"date\\\":\\\"05\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"08\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":17.61},{\\\"date\\\":\\\"09\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":17.9},{\\\"date\\\":\\\"10\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":17.85},{\\\"date\\\":\\\"11\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":17.44},{\\\"date\\\":\\\"12\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":18.7},{\\\"date\\\":\\\"15\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":18.71},{\\\"date\\\":\\\"16\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":18.86},{\\\"date\\\":\\\"17\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":19.31},{\\\"date\\\":\\\"18\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":19.7},{\\\"date\\\":\\\"19\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":18.72},{\\\"date\\\":\\\"22\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":19.1},{\\\"date\\\":\\\"23\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":19.71},{\\\"date\\\":\\\"24\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":19.82},{\\\"date\\\":\\\"25\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":19.61},{\\\"date\\\":\\\"26\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":19.82},{\\\"date\\\":\\\"29\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":20.32},{\\\"date\\\":\\\"30\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":19.11},{\\\"date\\\":\\\"31\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":19.57},{\\\"date\\\":\\\"01\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":19.95},{\\\"date\\\":\\\"02\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":19.7},{\\\"date\\\":\\\"05\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":19.65},{\\\"date\\\":\\\"06\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":18.91},{\\\"date\\\":\\\"08\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":18.75},{\\\"date\\\":\\\"09\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":18.74},{\\\"date\\\":\\\"12\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":18.62},{\\\"date\\\":\\\"13\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":18.07},{\\\"date\\\":\\\"14\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":18.34},{\\\"date\\\":\\\"15\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":18.31},{\\\"date\\\":\\\"16\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":18.13},{\\\"date\\\":\\\"19\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":18.42},{\\\"date\\\":\\\"20\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":18.33},{\\\"date\\\":\\\"21\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":18.37},{\\\"date\\\":\\\"22\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":18.81},{\\\"date\\\":\\\"23\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":17.65},{\\\"date\\\":\\\"26\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":17.36},{\\\"date\\\":\\\"27\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":17.48},{\\\"date\\\":\\\"28\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":17.24},{\\\"date\\\":\\\"29\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"30\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":17.56},{\\\"date\\\":\\\"03\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":18.96},{\\\"date\\\":\\\"04\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":18.48},{\\\"date\\\":\\\"05\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"06\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":19.83},{\\\"date\\\":\\\"07\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":19.82},{\\\"date\\\":\\\"10\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":19.58},{\\\"date\\\":\\\"11\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":19.45},{\\\"date\\\":\\\"13\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":20.01},{\\\"date\\\":\\\"14\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":19.7},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":19.69},{\\\"date\\\":\\\"18\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":20.17},{\\\"date\\\":\\\"19\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":20.87},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":21.48},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":22.23},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":20.19},{\\\"date\\\":\\\"25\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":19.77},{\\\"date\\\":\\\"26\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":19.27},{\\\"date\\\":\\\"27\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":19.42},{\\\"date\\\":\\\"28\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":19.19},{\\\"date\\\":\\\"31\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":17.57},{\\\"date\\\":\\\"01\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":17.6},{\\\"date\\\":\\\"03\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":17.65},{\\\"date\\\":\\\"04\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":16},{\\\"date\\\":\\\"08\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":16.12},{\\\"date\\\":\\\"09\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":15.85},{\\\"date\\\":\\\"10\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":15.38},{\\\"date\\\":\\\"11\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":15.9},{\\\"date\\\":\\\"14\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":16.31},{\\\"date\\\":\\\"16\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":16},{\\\"date\\\":\\\"17\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":16},{\\\"date\\\":\\\"18\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":15.75},{\\\"date\\\":\\\"21\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":15.79},{\\\"date\\\":\\\"22\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":15.65},{\\\"date\\\":\\\"23\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":15.74},{\\\"date\\\":\\\"24\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"25\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":16.01},{\\\"date\\\":\\\"28\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":16.34},{\\\"date\\\":\\\"29\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":17.03},{\\\"date\\\":\\\"30\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":17.88},{\\\"date\\\":\\\"01\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":17.19},{\\\"date\\\":\\\"02\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":17.39},{\\\"date\\\":\\\"05\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":17.2},{\\\"date\\\":\\\"06\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":17.21},{\\\"date\\\":\\\"07\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":17},{\\\"date\\\":\\\"08\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"09\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"12\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":16.05},{\\\"date\\\":\\\"13\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":15.64},{\\\"date\\\":\\\"14\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":14.4},{\\\"date\\\":\\\"15\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":14.78},{\\\"date\\\":\\\"16\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":14.79},{\\\"date\\\":\\\"19\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":15.01},{\\\"date\\\":\\\"20\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":15.48},{\\\"date\\\":\\\"21\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":15.82},{\\\"date\\\":\\\"22\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":16.1},{\\\"date\\\":\\\"23\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"26\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":16.74},{\\\"date\\\":\\\"27\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"28\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"29\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"02\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":15.38},{\\\"date\\\":\\\"03\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":14.99},{\\\"date\\\":\\\"04\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":15.46},{\\\"date\\\":\\\"05\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":16.03},{\\\"date\\\":\\\"06\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":15.93},{\\\"date\\\":\\\"09\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":16.02},{\\\"date\\\":\\\"10\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":16.18},{\\\"date\\\":\\\"11\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":16.29},{\\\"date\\\":\\\"12\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":16.54},{\\\"date\\\":\\\"13\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":16.5},{\\\"date\\\":\\\"16\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":16.13},{\\\"date\\\":\\\"17\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":17.13},{\\\"date\\\":\\\"18\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"19\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"20\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":17.47},{\\\"date\\\":\\\"23\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":17.97},{\\\"date\\\":\\\"24\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":17.85},{\\\"date\\\":\\\"25\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":18.09},{\\\"date\\\":\\\"26\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":17.59},{\\\"date\\\":\\\"27\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":17.2},{\\\"date\\\":\\\"30\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":17.27},{\\\"date\\\":\\\"31\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":17.49},{\\\"date\\\":\\\"01\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":17.24},{\\\"date\\\":\\\"02\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":16.46},{\\\"date\\\":\\\"03\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":16.62},{\\\"date\\\":\\\"06\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":17.29},{\\\"date\\\":\\\"07\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":17.2},{\\\"date\\\":\\\"08\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":17.48},{\\\"date\\\":\\\"09\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":17.41},{\\\"date\\\":\\\"10\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":17.93},{\\\"date\\\":\\\"13\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":17.97},{\\\"date\\\":\\\"14\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":17.91},{\\\"date\\\":\\\"15\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":17.94},{\\\"date\\\":\\\"16\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":18.02},{\\\"date\\\":\\\"17\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":17.71},{\\\"date\\\":\\\"22\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"23\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":17.82},{\\\"date\\\":\\\"24\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":17.43},{\\\"date\\\":\\\"27\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":17.54},{\\\"date\\\":\\\"28\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":16.93},{\\\"date\\\":\\\"01\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":16.97},{\\\"date\\\":\\\"02\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":16.54},{\\\"date\\\":\\\"03\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"06\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":17.43},{\\\"date\\\":\\\"07\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"08\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":17.05},{\\\"date\\\":\\\"09\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":16.98},{\\\"date\\\":\\\"10\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":16.77},{\\\"date\\\":\\\"13\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":16.23},{\\\"date\\\":\\\"14\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":15.93},{\\\"date\\\":\\\"15\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":15.65},{\\\"date\\\":\\\"16\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":15.6},{\\\"date\\\":\\\"17\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":15.78},{\\\"date\\\":\\\"20\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":15.38},{\\\"date\\\":\\\"21\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":15.7},{\\\"date\\\":\\\"22\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":15.65},{\\\"date\\\":\\\"23\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":15.3},{\\\"date\\\":\\\"24\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":15.3},{\\\"date\\\":\\\"27\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":15.56},{\\\"date\\\":\\\"28\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":15.82},{\\\"date\\\":\\\"29\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":16.05},{\\\"date\\\":\\\"30\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":16.08},{\\\"date\\\":\\\"31\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":15.75},{\\\"date\\\":\\\"03\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"04\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":16.28},{\\\"date\\\":\\\"05\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":16.33},{\\\"date\\\":\\\"06\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":16.11},{\\\"date\\\":\\\"10\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"11\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":17.22},{\\\"date\\\":\\\"12\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"13\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":17.47},{\\\"date\\\":\\\"14\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":17.65},{\\\"date\\\":\\\"17\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":17.92},{\\\"date\\\":\\\"18\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":18.38},{\\\"date\\\":\\\"19\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":17.8},{\\\"date\\\":\\\"20\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":17.91},{\\\"date\\\":\\\"24\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":18.25},{\\\"date\\\":\\\"25\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":18.16},{\\\"date\\\":\\\"26\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":17.95},{\\\"date\\\":\\\"27\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":17.51},{\\\"date\\\":\\\"28\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":17.85},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":17.13},{\\\"date\\\":\\\"03\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":17.06},{\\\"date\\\":\\\"04\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":17.33},{\\\"date\\\":\\\"05\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":18.08},{\\\"date\\\":\\\"08\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":18.45},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":18.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":18.46},{\\\"date\\\":\\\"11\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"12\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":19.77},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":19.33},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":19.8},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":19.33},{\\\"date\\\":\\\"18\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":19.43},{\\\"date\\\":\\\"19\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":19.52},{\\\"date\\\":\\\"22\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":19.29},{\\\"date\\\":\\\"23\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":19.77},{\\\"date\\\":\\\"24\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"25\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":19.91},{\\\"date\\\":\\\"26\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":20.18},{\\\"date\\\":\\\"29\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":20.09},{\\\"date\\\":\\\"30\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":19.87},{\\\"date\\\":\\\"31\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":19.67},{\\\"date\\\":\\\"01\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":20.29},{\\\"date\\\":\\\"02\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":20.46},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":20.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":21.11},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":21.72},{\\\"date\\\":\\\"09\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":22.8},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":23.19},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":23.09},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":24.06},{\\\"date\\\":\\\"15\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":23.51},{\\\"date\\\":\\\"16\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":23.7},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":24.32},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":24.45},{\\\"date\\\":\\\"21\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":25.47},{\\\"date\\\":\\\"22\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":25.14},{\\\"date\\\":\\\"23\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":24.12},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":24.66},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":24.46},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":24.7},{\\\"date\\\":\\\"29\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":24.81},{\\\"date\\\":\\\"30\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":23.6},{\\\"date\\\":\\\"03\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":24.04},{\\\"date\\\":\\\"04\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":24.11},{\\\"date\\\":\\\"05\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":24.07},{\\\"date\\\":\\\"06\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":23.71},{\\\"date\\\":\\\"07\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":23.59},{\\\"date\\\":\\\"10\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":23.62},{\\\"date\\\":\\\"11\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":23.31},{\\\"date\\\":\\\"12\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":23.32},{\\\"date\\\":\\\"13\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":23.69},{\\\"date\\\":\\\"14\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":23.23},{\\\"date\\\":\\\"17\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":23.18},{\\\"date\\\":\\\"18\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":23.06},{\\\"date\\\":\\\"19\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":23.26},{\\\"date\\\":\\\"20\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":23.29},{\\\"date\\\":\\\"21\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":23.74},{\\\"date\\\":\\\"24\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":24.23},{\\\"date\\\":\\\"25\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":24.78},{\\\"date\\\":\\\"26\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":24.78},{\\\"date\\\":\\\"27\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":23.51},{\\\"date\\\":\\\"28\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":23.81},{\\\"date\\\":\\\"31\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":24.87},{\\\"date\\\":\\\"01\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":24.46},{\\\"date\\\":\\\"02\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":24.42},{\\\"date\\\":\\\"03\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":24.73},{\\\"date\\\":\\\"04\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":24},{\\\"date\\\":\\\"07\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":24.14},{\\\"date\\\":\\\"08\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":24.17},{\\\"date\\\":\\\"09\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":24.36},{\\\"date\\\":\\\"10\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":24.49},{\\\"date\\\":\\\"11\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":24.44},{\\\"date\\\":\\\"14\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":24.5},{\\\"date\\\":\\\"15\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":24.68},{\\\"date\\\":\\\"16\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":25.21},{\\\"date\\\":\\\"17\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":25.14},{\\\"date\\\":\\\"18\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":25.2},{\\\"date\\\":\\\"21\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":25.03},{\\\"date\\\":\\\"22\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":25.38},{\\\"date\\\":\\\"23\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":26.72},{\\\"date\\\":\\\"24\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":26.67},{\\\"date\\\":\\\"25\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":26.5},{\\\"date\\\":\\\"28\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"29\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"30\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"31\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":26.48},{\\\"date\\\":\\\"01\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"04\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":26.76},{\\\"date\\\":\\\"05\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":27.65},{\\\"date\\\":\\\"06\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":27.78},{\\\"date\\\":\\\"08\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":27.68},{\\\"date\\\":\\\"11\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":27.65},{\\\"date\\\":\\\"12\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":27.78},{\\\"date\\\":\\\"13\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"14\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":28.07},{\\\"date\\\":\\\"15\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":28.09},{\\\"date\\\":\\\"18\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":28.28},{\\\"date\\\":\\\"19\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":28.35},{\\\"date\\\":\\\"20\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":28.42},{\\\"date\\\":\\\"21\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":27.98},{\\\"date\\\":\\\"22\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":28.21},{\\\"date\\\":\\\"25\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":28.39},{\\\"date\\\":\\\"26\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":27.73},{\\\"date\\\":\\\"27\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":28.61},{\\\"date\\\":\\\"28\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":28.55},{\\\"date\\\":\\\"29\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":28.72},{\\\"date\\\":\\\"02\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":28.27},{\\\"date\\\":\\\"03\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":28.15},{\\\"date\\\":\\\"04\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"05\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"06\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":27.77},{\\\"date\\\":\\\"09\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":28.96},{\\\"date\\\":\\\"10\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":29.18},{\\\"date\\\":\\\"11\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":29.1},{\\\"date\\\":\\\"13\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":30.39},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":31.22},{\\\"date\\\":\\\"18\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":31.93},{\\\"date\\\":\\\"19\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":31.77},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":31.37},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":29.3},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":29.73},{\\\"date\\\":\\\"25\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":29.9},{\\\"date\\\":\\\"26\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":29.59},{\\\"date\\\":\\\"27\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":29.37},{\\\"date\\\":\\\"30\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":29.08},{\\\"date\\\":\\\"31\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":28.79},{\\\"date\\\":\\\"01\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":29.1},{\\\"date\\\":\\\"03\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":29.46},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":29.51},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":28.88},{\\\"date\\\":\\\"08\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":28.32},{\\\"date\\\":\\\"09\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":28.9},{\\\"date\\\":\\\"10\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":28.77},{\\\"date\\\":\\\"13\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":29.58},{\\\"date\\\":\\\"14\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":29.98},{\\\"date\\\":\\\"16\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":29.46},{\\\"date\\\":\\\"17\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":30.42},{\\\"date\\\":\\\"20\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":30.44},{\\\"date\\\":\\\"21\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":30.25},{\\\"date\\\":\\\"22\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"23\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":30.21},{\\\"date\\\":\\\"24\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"27\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"28\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":30.58},{\\\"date\\\":\\\"29\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"30\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":30.85},{\\\"date\\\":\\\"01\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":30.65},{\\\"date\\\":\\\"04\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":29.99},{\\\"date\\\":\\\"05\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":29.85},{\\\"date\\\":\\\"06\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":28.78},{\\\"date\\\":\\\"07\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":28.72},{\\\"date\\\":\\\"08\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":29.63},{\\\"date\\\":\\\"11\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":29.51},{\\\"date\\\":\\\"12\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":29.28},{\\\"date\\\":\\\"13\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":29.7},{\\\"date\\\":\\\"14\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":30.34},{\\\"date\\\":\\\"15\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":30.19},{\\\"date\\\":\\\"18\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":30.78},{\\\"date\\\":\\\"19\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":31.14},{\\\"date\\\":\\\"20\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":31.26},{\\\"date\\\":\\\"21\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":31.27},{\\\"date\\\":\\\"22\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":31.57},{\\\"date\\\":\\\"26\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":32.06},{\\\"date\\\":\\\"27\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":32.09},{\\\"date\\\":\\\"28\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":32},{\\\"date\\\":\\\"02\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"03\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":33.48},{\\\"date\\\":\\\"04\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":33.19},{\\\"date\\\":\\\"05\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":33.27},{\\\"date\\\":\\\"08\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":33.01},{\\\"date\\\":\\\"09\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":32.73},{\\\"date\\\":\\\"10\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"11\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"12\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":32.8},{\\\"date\\\":\\\"15\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":33.15},{\\\"date\\\":\\\"16\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":32.73},{\\\"date\\\":\\\"17\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"18\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"19\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":32.11},{\\\"date\\\":\\\"22\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"23\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":32.8},{\\\"date\\\":\\\"24\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":33.74},{\\\"date\\\":\\\"26\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":34.33},{\\\"date\\\":\\\"29\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"30\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"31\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":34.76},{\\\"date\\\":\\\"01\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"02\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":35.24},{\\\"date\\\":\\\"05\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"06\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"07\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":36.26},{\\\"date\\\":\\\"08\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"09\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"14\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"15\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":36.34},{\\\"date\\\":\\\"16\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":36.61},{\\\"date\\\":\\\"19\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"20\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":36.47},{\\\"date\\\":\\\"21\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":36.51},{\\\"date\\\":\\\"22\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"23\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"26\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"27\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"28\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":34.74},{\\\"date\\\":\\\"29\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":34.49},{\\\"date\\\":\\\"01\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"04\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":34.43},{\\\"date\\\":\\\"05\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":34.33},{\\\"date\\\":\\\"06\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"07\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":34.7},{\\\"date\\\":\\\"08\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":31.93},{\\\"date\\\":\\\"11\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":31.55},{\\\"date\\\":\\\"12\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"13\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"14\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":32.06},{\\\"date\\\":\\\"15\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":32.14},{\\\"date\\\":\\\"18\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"19\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":31.92},{\\\"date\\\":\\\"20\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"21\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":31.59},{\\\"date\\\":\\\"22\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":31.91},{\\\"date\\\":\\\"25\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"26\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":32.09},{\\\"date\\\":\\\"27\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":32.35},{\\\"date\\\":\\\"28\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":33.06},{\\\"date\\\":\\\"01\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":33.32},{\\\"date\\\":\\\"02\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":34.18},{\\\"date\\\":\\\"03\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":34},{\\\"date\\\":\\\"04\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"05\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":33.71},{\\\"date\\\":\\\"08\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":34.19},{\\\"date\\\":\\\"09\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":34.28},{\\\"date\\\":\\\"10\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":35.03},{\\\"date\\\":\\\"11\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"12\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":34.46},{\\\"date\\\":\\\"15\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"16\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"17\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"18\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":35.26},{\\\"date\\\":\\\"19\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"22\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"23\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"24\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":36.5},{\\\"date\\\":\\\"25\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"26\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"29\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"30\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"03\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"06\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"07\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"08\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":39.16},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":39.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":39.46},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":39.49},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":38.78},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":36.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"20\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"21\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"22\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"23\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":34.93},{\\\"date\\\":\\\"24\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":34.74},{\\\"date\\\":\\\"27\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"28\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"29\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"31\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":36.61},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":36.42},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":35.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":34.53},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":33.77},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":33.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"21\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":36.12},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"01\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"02\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"03\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"04\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":36.34},{\\\"date\\\":\\\"05\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":36.53},{\\\"date\\\":\\\"08\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"09\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"10\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":37.07},{\\\"date\\\":\\\"11\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"12\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":37.15},{\\\"date\\\":\\\"15\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"16\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"17\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"18\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":37.52},{\\\"date\\\":\\\"19\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"22\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"23\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":36.45},{\\\"date\\\":\\\"24\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"25\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"26\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"29\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"30\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"31\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":36.43},{\\\"date\\\":\\\"01\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"02\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"05\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":34.76},{\\\"date\\\":\\\"06\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"07\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":35.32},{\\\"date\\\":\\\"08\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"09\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"12\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"13\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"14\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"15\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"16\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"19\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"20\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"21\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":37.06},{\\\"date\\\":\\\"22\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":37.12},{\\\"date\\\":\\\"23\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":39.57},{\\\"date\\\":\\\"27\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":39.04},{\\\"date\\\":\\\"28\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":39.6},{\\\"date\\\":\\\"29\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":39.33},{\\\"date\\\":\\\"30\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":39.37},{\\\"date\\\":\\\"02\\\\\\\/09\\\\\\\/24 \\\",\\\"value\\\":39},{\\\"date\\\":\\\"03\\\\\\\/09\\\\\\\/24 \\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"04\\\\\\\/09\\\\\\\/24 \\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"05\\\\\\\/09\\\\\\\/24 \\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"06\\\\\\\/09\\\\\\\/24 \\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"09\\\\\\\/09\\\\\\\/24 \\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"10\\\\\\\/09\\\\\\\/24 \\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"11\\\\\\\/09\\\\\\\/24 \\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"12\\\\\\\/09\\\\\\\/24 \\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"13\\\\\\\/09\\\\\\\/24 \\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"16\\\\\\\/09\\\\\\\/24 \\\",\\\"value\\\":37.21},{\\\"date\\\":\\\"17\\\\\\\/09\\\\\\\/24 \\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"18\\\\\\\/09\\\\\\\/24 \\\",\\\"value\\\":36.28}]\";\n  let isPositive_6be252ae46f296c2c912c936c99ec0c9 = true;\n\n  let color_6be252ae46f296c2c912c936c99ec0c9 = isPositive_6be252ae46f296c2c912c936c99ec0c9 ? '#3AB53A' : '#D92C2D';\n\n  let data_6be252ae46f296c2c912c936c99ec0c9 = JSON.parse(data_json_6be252ae46f296c2c912c936c99ec0c9);\n\n  const result_6be252ae46f296c2c912c936c99ec0c9 = {\n    date: [],\n    value: [],\n  };\n\n  data_6be252ae46f296c2c912c936c99ec0c9.forEach((item) => {\n    result_6be252ae46f296c2c912c936c99ec0c9.date.push(item.date);\n    result_6be252ae46f296c2c912c936c99ec0c9.value.push(Number(item.value));\n  });\n\n  let option_6be252ae46f296c2c912c936c99ec0c9 = {\n    \/\/ variavel de cor global\n    color: [color_6be252ae46f296c2c912c936c99ec0c9],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_6be252ae46f296c2c912c936c99ec0c9,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_6be252ae46f296c2c912c936c99ec0c9.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_6be252ae46f296c2c912c936c99ec0c9.value),\n      max: Math.max(...result_6be252ae46f296c2c912c936c99ec0c9.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_6be252ae46f296c2c912c936c99ec0c9.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_6be252ae46f296c2c912c936c99ec0c9,\n      },\n    }, ],\n  };\n\n\twindow.chart_6be252ae46f296c2c912c936c99ec0c9 = {\n\t\tel: chart_6be252ae46f296c2c912c936c99ec0c9,\n\t\toption: option_6be252ae46f296c2c912c936c99ec0c9\t};\n\n\n<\/script>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/plataforma-de-controle-de-investimentos\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/400x300-Controle-de-Investimentos.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/1420x240-Controle-de-Investimentos.png\"\n\t\t\t\t\tdata-promo-id=\"383162\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/1420x240-Controle-de-Investimentos.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>A Petrobras (PETR4) alcan\u00e7ou a marca de 1 milh\u00e3o de acionistas individuais na bolsa de valores, conforme comunicado pela pr\u00f3pria companhia nesta quarta-feira (18). Os dados mostram que, nos \u00faltimos cinco anos, o volume de acionistas da Petrobras saltou 170%. Al\u00e9m disso, a companhia aponta que o n\u00famero de investidores pessoa f\u00edsica \u00e9 maior do [&hellip;]<\/p>\n","protected":false},"author":73,"featured_media":545323,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[60],"tags":[309,595],"suno_strategy":[],"class_list":["post-575970","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-mercado","tag-bolsa-de-valores","tag-petrobras-petr4"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Petrobras (PETR4) atinge marca de 1 milh\u00e3o de acionistas<\/title>\n<meta name=\"description\" content=\"Os dados mostram que, nos \u00faltimos cinco anos, o volume de acionistas individuais da Petrobras (PETR4) saltou 170%\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-1-milhao-acionistas-evm\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Petrobras (PETR4) atinge marca de 1 milh\u00e3o de acionistas\" \/>\n<meta property=\"og:description\" content=\"Os dados mostram que, nos \u00faltimos cinco anos, o volume de acionistas individuais da Petrobras (PETR4) saltou 170%\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-1-milhao-acionistas-evm\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/04\/iStock-963563174.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1256\" \/>\n\t<meta property=\"og:image:height\" content=\"835\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Eduardo Vargas\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Eduardo Vargas\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"2 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-1-milhao-acionistas-evm\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-1-milhao-acionistas-evm\/\"},\"author\":{\"name\":\"Eduardo Vargas\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/7f4d362bf3518e76090143ae77bb49a5\"},\"headline\":\"Petrobras (PETR4) atinge marca de 1 milh\u00e3o de acionistas individuais na bolsa de valores\",\"datePublished\":\"2024-09-18T15:26:48+00:00\",\"dateModified\":\"2024-09-18T15:26:52+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-1-milhao-acionistas-evm\/\"},\"wordCount\":275,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-1-milhao-acionistas-evm\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/04\/iStock-963563174.jpg\",\"keywords\":[\"Bolsa de Valores\",\"Petrobras (PETR4)\"],\"articleSection\":[\"Mercado\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-1-milhao-acionistas-evm\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-1-milhao-acionistas-evm\/\",\"name\":\"Petrobras (PETR4) atinge marca de 1 milh\u00e3o de acionistas\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-1-milhao-acionistas-evm\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-1-milhao-acionistas-evm\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/04\/iStock-963563174.jpg\",\"datePublished\":\"2024-09-18T15:26:48+00:00\",\"dateModified\":\"2024-09-18T15:26:52+00:00\",\"description\":\"Os dados mostram que, nos \u00faltimos cinco anos, o volume de acionistas individuais da Petrobras (PETR4) saltou 170%\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-1-milhao-acionistas-evm\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-1-milhao-acionistas-evm\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-1-milhao-acionistas-evm\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/04\/iStock-963563174.jpg\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/04\/iStock-963563174.jpg\",\"width\":1256,\"height\":835,\"caption\":\"Petrobras (PETR4). Foto: iStock.\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-1-milhao-acionistas-evm\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Mercado\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/mercado\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Petrobras (PETR4) atinge marca de 1 milh\u00e3o de acionistas individuais na bolsa de valores\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/7f4d362bf3518e76090143ae77bb49a5\",\"name\":\"Eduardo Vargas\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/dac340933427a22924c9f99d1eb2e3f2?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/dac340933427a22924c9f99d1eb2e3f2?s=96&r=g\",\"caption\":\"Eduardo Vargas\"},\"description\":\"Jornalista formado pela UFSC, cobre macroeconomia, neg\u00f3cios e startups para o Suno Not\u00edcias, escrevendo principalmente not\u00edcias sobre o mercado financeiro e a bolsa de valores. No YouTube e no Instagram, \u00e9 respons\u00e1vel pela produ\u00e7\u00e3o de Reels e Shorts do Suno Not\u00edcias. Anteriormente, trabalhou cobrindo economia e cotidiano no ND+ e para o ND, maior jornal impresso de Santa Catarina. Cursou um semestre letivo de Estudos de M\u00eddia na Universidad de Buenos Aires.\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/eduardo-vargas\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Petrobras (PETR4) atinge marca de 1 milh\u00e3o de acionistas","description":"Os dados mostram que, nos \u00faltimos cinco anos, o volume de acionistas individuais da Petrobras (PETR4) saltou 170%","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-1-milhao-acionistas-evm\/","og_locale":"pt_BR","og_type":"article","og_title":"Petrobras (PETR4) atinge marca de 1 milh\u00e3o de acionistas","og_description":"Os dados mostram que, nos \u00faltimos cinco anos, o volume de acionistas individuais da Petrobras (PETR4) saltou 170%","og_url":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-1-milhao-acionistas-evm\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":1256,"height":835,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/04\/iStock-963563174.jpg","type":"image\/jpeg"}],"author":"Eduardo Vargas","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Eduardo Vargas","Est. tempo de leitura":"2 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-1-milhao-acionistas-evm\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-1-milhao-acionistas-evm\/"},"author":{"name":"Eduardo Vargas","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/7f4d362bf3518e76090143ae77bb49a5"},"headline":"Petrobras (PETR4) atinge marca de 1 milh\u00e3o de acionistas individuais na bolsa de valores","datePublished":"2024-09-18T15:26:48+00:00","dateModified":"2024-09-18T15:26:52+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-1-milhao-acionistas-evm\/"},"wordCount":275,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-1-milhao-acionistas-evm\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/04\/iStock-963563174.jpg","keywords":["Bolsa de Valores","Petrobras (PETR4)"],"articleSection":["Mercado"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-1-milhao-acionistas-evm\/","url":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-1-milhao-acionistas-evm\/","name":"Petrobras (PETR4) atinge marca de 1 milh\u00e3o de acionistas","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-1-milhao-acionistas-evm\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-1-milhao-acionistas-evm\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/04\/iStock-963563174.jpg","datePublished":"2024-09-18T15:26:48+00:00","dateModified":"2024-09-18T15:26:52+00:00","description":"Os dados mostram que, nos \u00faltimos cinco anos, o volume de acionistas individuais da Petrobras (PETR4) saltou 170%","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-1-milhao-acionistas-evm\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-1-milhao-acionistas-evm\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-1-milhao-acionistas-evm\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/04\/iStock-963563174.jpg","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/04\/iStock-963563174.jpg","width":1256,"height":835,"caption":"Petrobras (PETR4). Foto: iStock."},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-1-milhao-acionistas-evm\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Mercado","item":"https:\/\/www.suno.com.br\/noticias\/mercado\/"},{"@type":"ListItem","position":3,"name":"Petrobras (PETR4) atinge marca de 1 milh\u00e3o de acionistas individuais na bolsa de valores"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/7f4d362bf3518e76090143ae77bb49a5","name":"Eduardo Vargas","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/dac340933427a22924c9f99d1eb2e3f2?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/dac340933427a22924c9f99d1eb2e3f2?s=96&r=g","caption":"Eduardo Vargas"},"description":"Jornalista formado pela UFSC, cobre macroeconomia, neg\u00f3cios e startups para o Suno Not\u00edcias, escrevendo principalmente not\u00edcias sobre o mercado financeiro e a bolsa de valores. No YouTube e no Instagram, \u00e9 respons\u00e1vel pela produ\u00e7\u00e3o de Reels e Shorts do Suno Not\u00edcias. Anteriormente, trabalhou cobrindo economia e cotidiano no ND+ e para o ND, maior jornal impresso de Santa Catarina. Cursou um semestre letivo de Estudos de M\u00eddia na Universidad de Buenos Aires.","url":"https:\/\/www.suno.com.br\/noticias\/author\/eduardo-vargas\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-1-milhao-acionistas-evm\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/04\/iStock-963563174-400x200.jpg\" alt=\"Petrobras (PETR4) atinge marca de 1 milh\u00e3o de acionistas individuais na bolsa de valores\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/mercado\/\">Mercado<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-1-milhao-acionistas-evm\/\"><h2 class=\"content__title\">Petrobras (PETR4) atinge marca de 1 milh\u00e3o de acionistas individuais na bolsa de valores<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/eduardo-vargas\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/secure.gravatar.com\/avatar\/dac340933427a22924c9f99d1eb2e3f2?s=96&#038;r=g\" alt=\"Eduardo Vargas\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/eduardo-vargas\/\"><span itemprop=\"author\">Eduardo Vargas<\/span><\/a><\/span><time datetime=\"2024-09-18T12:26:48-03:00\" itemprop=\"datePublished\">18\/09\/2024 12:26<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/575970"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/73"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=575970"}],"version-history":[{"count":3,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/575970\/revisions"}],"predecessor-version":[{"id":575974,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/575970\/revisions\/575974"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/545323"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=575970"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=575970"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=575970"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=575970"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}