{"id":572756,"date":"2024-08-28T14:47:42","date_gmt":"2024-08-28T17:47:42","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=572756"},"modified":"2024-08-28T14:52:37","modified_gmt":"2024-08-28T17:52:37","slug":"weg-wege3-fabrica-de-bilionarios-mais-ricos-forbes-evm","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/weg-wege3-fabrica-de-bilionarios-mais-ricos-forbes-evm\/","title":{"rendered":"WEG (WEGE3) colocou 29 nomes na lista da Forbes e \u00e9 &#8216;f\u00e1brica de bilion\u00e1rios&#8217;"},"content":{"rendered":"<p>Conforme os dados mais recentes sobre os mais ricos do Brasil levantados pela Forbes, a <a class=\"suno-keyword\" target=\"_blank\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/acoes\/WEGE3\/\" rel=\"noopener\">WEG (WEGE3)<\/a>, empresa catarinense, \u00e9 a companhia que mais &#8216;criou&#8217; bilion\u00e1rios no Brasil em 2024.<\/p><div class=\"videoFull \">\n\t\t\t<div class=\"videoWrapper yt-lazyload center\"\n\t\t\t\tdata-width=\"960\"\n\t\t\t\tdata-height=\"540\"\n\t\t\t\tdata-id=\"2v2-YJX4cb4\"\n\t\t\t\tdata-alt=\"V\u00eddeo do YouTube - clique para reproduzir\"\n\t\t\t\tdata-logo=\"3\"\n\t\t\t\tdata-imagequality=\"maxres\">\n\t\t\t<\/div>\n\t\t<\/div><script type=\"application\/ld+json\">{\"@context\":\"https:\/\/schema.org\",\"@type\":\"VideoObject\",\"name\":\"\ud83d\udd34A\u00c7\u00d5ES DA VALE (VALE3) SALTAM COM NOVO CEO | Ibovespa est\u00e1vel | Grupamento Americanas (AMER3)\",\"description\":\"\ud83d\udd34TENHA UMA CARTEIRA VENCEDORA: https:\/\/lp.statusinvest.com.br\/ao\/assessoria-status-invest-b\/?&utm_source=suno-noticias&utm_medium=live&utm_campaign=seuconsultorresponde&utm_content=27082024 00:00 In\u00edcio do v\u00eddeo 04:03 VALE3 sobe com novo CEO 11:17 IPCA-15 12:47 EMBR3 vai subir mais? 15:30 Grupamento AMER3 17:05 Novos bilion\u00e1rios brasileiros na Forbes 19:38 PETR4 est\u00e1 barata? 29:46 Indicadores do dia & agenda \ud83d\udd34\ud835\udc08\ud835\udc0d\ud835\udc12\ud835\udc02\ud835\udc11\ud835\udc04\ud835\udc15\ud835\udc00-\ud835\udc12\ud835\udc04 \ud835\udc0d\ud835\udc0e \ud835\udc02\ud835\udc00\ud835\udc0d\ud835\udc00\ud835\udc0b \ud835\udc04 \ud835\udc00\ud835\udc13\ud835\udc08\ud835\udc15\ud835\udc04 \ud835\udc0e \ud835\udc12\ud835\udc08\ud835\udc0d\ud835\udc0e \ud83d\udc47 https:\/\/bit.ly\/INSCREVA-SEATIVEOSINO \ud83d\udc47 \ud835\udc12\ud835\udc22\ud835\udc20\ud835\udc1a \ud835\udc27\ud835\udc28\ud835\udc2c\ud835\udc2c\ud835\udc1a\ud835\udc2c r\ud835\udc1e\ud835\udc1d\ud835\udc1e\ud835\udc2c \ud835\udc2c\ud835\udc28\ud835\udc1c\ud835\udc22\ud835\udc1ai\ud835\udc2c:\u2026\",\"duration\":\"PT31M27S\",\"embedUrl\":\"https:\/\/www.youtube.com\/embed\/2v2-YJX4cb4\",\"regionsAllowed\":\"en-US\",\"interactionStatistic\":{\"@type\":\"InteractionCounter\",\"interactionType\":{\"@type\":\"WatchAction\"},\"userInteractionCount\":3492},\"thumbnailUrl\":\"https:\/\/i.ytimg.com\/vi\/2v2-YJX4cb4\/default.jpg\",\"uploadDate\":\"2024-08-27T22:36:28Z\"}<\/script>\n\n\n\n\n\t<p>\n\t\t<a href=\"\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"\"\n\t\t\t\t\tdata-promo-id=\"250708\"\t\t\t\t\t\t\t\t\t\t\t\t\t\t\talt=\"\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n\n\n<p>Os dados mostram que a WEG foi respons\u00e1vel por colocar 29 <strong>bilion\u00e1rios<\/strong> na <strong>lista da Forbes<\/strong> neste ano. <\/p>\n\n\n\n<p>Al\u00e9m da WEG, outras companhias listadas em bolsa tamb\u00e9m aparecem no ranking de <strong>empresas com mais bilion\u00e1rios<\/strong>, incluindo a <a class=\"suno-keyword\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/acoes\/SUZB3\/\" target=\"_blank\" rel=\"noopener\">Suzano (SUZB3)<\/a>, <a class=\"suno-keyword\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/acoes\/BPAC11\/\" target=\"_blank\" rel=\"noopener\">BTG Pactual (BPAC11)<\/a>, <a class=\"suno-keyword\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/acoes\/RDOR3\/\" target=\"_blank\" rel=\"noopener\">Rede D&#8217;Or (RDOR3)<\/a>, <a class=\"suno-keyword\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/acoes\/CCRO3\/\" target=\"_blank\" rel=\"noopener\">CCR (CCRO3)<\/a> e <a class=\"suno-keyword\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/acoes\/GMAT3\/\" target=\"_blank\" rel=\"noopener\">Grupo Mateus (GMAT3)<\/a>. Tamb\u00e9m aparecem nomes de fora da bolsa, como a Votorantim e a AMaggi.<\/p>\n\n\n\n<p>Com isso, a WEG tem quase o dobro da segunda colocada no ranking, a <a class=\"suno-keyword\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/acoes\/ITSA4\/\" target=\"_blank\" rel=\"noopener\">Ita\u00fasa (ITSA4)<\/a>\/<a class=\"suno-keyword\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/acoes\/ITUB4\/\" target=\"_blank\" rel=\"noopener\">Ita\u00fa Unibanco (ITUB4)<\/a>, com 15.<\/p>\n\n\n\n<p>Os <strong>bilion\u00e1rios da WEG<\/strong> tem como patrim\u00f4nio somado R$ 95,6 bilh\u00f5es, segundo a Forbes.<\/p>\n\n\n\n<p>Dentre estes est\u00e3o, por exemplo Eduardo Voigt Schwartz, Mariana Voigt Schwartz Gomes, Anne Werninghaus, Dora Voigt de Assis e outros.<\/p>\n\n\n\n<p>Todos s\u00e3o acionistas ou herdeiros da WEG, tendo sua fortuna majoritariamente atrelada \u00e0 multinacional que atua no ramo de fabrica\u00e7\u00e3o de motores e eletr\u00f4nicos.<\/p>\n\n\n\n<p>Apesar da multinacional catarinense ter sido a empresa com mais bilion\u00e1rios, a companhia que tem os s\u00f3cios com a maior fortuna \u00e9 a AB Inbev\/3G Capital.<\/p>\n\n\n\n<p>Isso pois ela abarca nomes como Jorge Paulo Lemann, Carlos Alberto Sicupira, Marcel Telles e Alexandre Behring.<\/p>\n\n\n\n<p>Juntos eles possuem uma fortuna de R$ 208,9 bilh\u00f5es, segundo a Forbes, sendo a empresa do ranking com a maior fortuna concentrada.<\/p>\n\n\n\n<p>Outro destaque \u00e9 a Suzano, que tem um patrim\u00f4nio somado dos seus s\u00f3cios bilion\u00e1rios em R$ 123,1 bilh\u00f5es, superando tamb\u00e9m a primeira colocada do ranking de empresas com mais bilion\u00e1rios.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Empresas que mais criaram bilion\u00e1rios<\/h2>\n\n\n\n<ul class=\"wp-block-list\">\n<li>WEG: 29<\/li>\n\n\n\n<li>Ita\u00fasa\/Ita\u00fa Unibanco: 15<\/li>\n\n\n\n<li>Rede D&#8217;Or: 7<\/li>\n\n\n\n<li>Suzano (SUZB3): 6<\/li>\n\n\n\n<li>Votorantim: 6<\/li>\n\n\n\n<li>AMaggi: 5<\/li>\n\n\n\n<li>BTG Pactual: 5<\/li>\n\n\n\n<li>CCR: 5<\/li>\n\n\n\n<li>AB Inbev\/3G Capital: 4<\/li>\n\n\n\n<li>Grupo Mateus: 4<\/li>\n<\/ul>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<h2 class=\"wp-block-heading\">Cota\u00e7\u00e3o das a\u00e7\u00f5es da WEG<\/h2>\n\n\n\n<p>Atualmente <a href=\"https:\/\/statusinvest.com.br\/acoes\/wege3\">as a\u00e7\u00f5es da <strong>WEG<\/strong><\/a> negociam a cerca de R$ 54 em bolsa, representando uma valoriza\u00e7\u00e3o de 16% no acumulado dos \u00faltimos 30 dias. Em uma janela maior, de 12 meses, os pap\u00e9is sobem 47%.<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>WEGE3<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 28\/08\/2024    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t5 Anos\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-8be8fbb78e290054365af4938bb89ce3\" data-block-hash=\"8be8fbb78e290054365af4938bb89ce3\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-positive\">\n          420,95 (+43,61%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a010,36        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a054,20        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/WEGE3\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_8be8fbb78e290054365af4938bb89ce3 = document.getElementById('chart-8be8fbb78e290054365af4938bb89ce3');\n  let data_json_8be8fbb78e290054365af4938bb89ce3 = \"[{\\\"date\\\":\\\"28\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":10.36},{\\\"date\\\":\\\"29\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":10.5},{\\\"date\\\":\\\"30\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":10.55},{\\\"date\\\":\\\"02\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":10.67},{\\\"date\\\":\\\"03\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":10.41},{\\\"date\\\":\\\"04\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":10.61},{\\\"date\\\":\\\"05\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":10.67},{\\\"date\\\":\\\"06\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":10.69},{\\\"date\\\":\\\"09\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":10.59},{\\\"date\\\":\\\"10\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":10.73},{\\\"date\\\":\\\"11\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":10.81},{\\\"date\\\":\\\"12\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":10.8},{\\\"date\\\":\\\"13\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":11.1},{\\\"date\\\":\\\"16\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":10.88},{\\\"date\\\":\\\"17\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":11.14},{\\\"date\\\":\\\"18\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":11.24},{\\\"date\\\":\\\"19\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":11.08},{\\\"date\\\":\\\"20\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":11.43},{\\\"date\\\":\\\"23\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":11.35},{\\\"date\\\":\\\"24\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":11.2},{\\\"date\\\":\\\"25\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":11.37},{\\\"date\\\":\\\"26\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":11.37},{\\\"date\\\":\\\"27\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":11.32},{\\\"date\\\":\\\"30\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":11.37},{\\\"date\\\":\\\"01\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":11.37},{\\\"date\\\":\\\"02\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":11.18},{\\\"date\\\":\\\"03\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":11.1},{\\\"date\\\":\\\"04\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":11.07},{\\\"date\\\":\\\"07\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":10.72},{\\\"date\\\":\\\"08\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":10.7},{\\\"date\\\":\\\"09\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":10.73},{\\\"date\\\":\\\"10\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":10.78},{\\\"date\\\":\\\"11\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":11.1},{\\\"date\\\":\\\"14\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":11.13},{\\\"date\\\":\\\"15\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":11.15},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":11.44},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":11.37},{\\\"date\\\":\\\"18\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":11.43},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":11.47},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":11.6},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":12.21},{\\\"date\\\":\\\"25\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"28\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"29\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"30\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"31\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"01\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"04\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":12.26},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":12.48},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":12.67},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":13.1},{\\\"date\\\":\\\"08\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":13.25},{\\\"date\\\":\\\"11\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":13.66},{\\\"date\\\":\\\"12\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":13.36},{\\\"date\\\":\\\"13\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":13.71},{\\\"date\\\":\\\"14\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":13.74},{\\\"date\\\":\\\"18\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":13.76},{\\\"date\\\":\\\"19\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":13.71},{\\\"date\\\":\\\"21\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":13.55},{\\\"date\\\":\\\"22\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":13.64},{\\\"date\\\":\\\"25\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":13.66},{\\\"date\\\":\\\"26\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":13.42},{\\\"date\\\":\\\"27\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":13.51},{\\\"date\\\":\\\"28\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":13.82},{\\\"date\\\":\\\"29\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":14.27},{\\\"date\\\":\\\"02\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":14.14},{\\\"date\\\":\\\"03\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":14.4},{\\\"date\\\":\\\"04\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":14.93},{\\\"date\\\":\\\"05\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":15.37},{\\\"date\\\":\\\"06\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":15.36},{\\\"date\\\":\\\"09\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":14.97},{\\\"date\\\":\\\"10\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":15.01},{\\\"date\\\":\\\"11\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":15.53},{\\\"date\\\":\\\"12\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":15.86},{\\\"date\\\":\\\"13\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":15.98},{\\\"date\\\":\\\"16\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":15.72},{\\\"date\\\":\\\"17\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":15.93},{\\\"date\\\":\\\"18\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":15.91},{\\\"date\\\":\\\"19\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":15.77},{\\\"date\\\":\\\"20\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":15.9},{\\\"date\\\":\\\"23\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":15.87},{\\\"date\\\":\\\"26\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":16.37},{\\\"date\\\":\\\"27\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"30\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":16.3},{\\\"date\\\":\\\"02\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"03\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":16.35},{\\\"date\\\":\\\"06\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":16.39},{\\\"date\\\":\\\"07\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":16.52},{\\\"date\\\":\\\"08\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":15.89},{\\\"date\\\":\\\"09\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":15.67},{\\\"date\\\":\\\"10\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":15.97},{\\\"date\\\":\\\"13\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":16.13},{\\\"date\\\":\\\"14\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"15\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"16\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"17\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":17.3},{\\\"date\\\":\\\"20\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":17.82},{\\\"date\\\":\\\"21\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":17.62},{\\\"date\\\":\\\"22\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":18.27},{\\\"date\\\":\\\"23\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":18.61},{\\\"date\\\":\\\"24\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":19.47},{\\\"date\\\":\\\"27\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":19.26},{\\\"date\\\":\\\"28\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":19.71},{\\\"date\\\":\\\"29\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":19.9},{\\\"date\\\":\\\"30\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":19.26},{\\\"date\\\":\\\"31\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":18.51},{\\\"date\\\":\\\"03\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":19.11},{\\\"date\\\":\\\"04\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":19.04},{\\\"date\\\":\\\"05\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":19.45},{\\\"date\\\":\\\"06\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"07\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":19.31},{\\\"date\\\":\\\"10\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":19.52},{\\\"date\\\":\\\"11\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":20.21},{\\\"date\\\":\\\"12\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":20.91},{\\\"date\\\":\\\"13\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":21.4},{\\\"date\\\":\\\"14\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":21.4},{\\\"date\\\":\\\"17\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":21.5},{\\\"date\\\":\\\"18\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":20.98},{\\\"date\\\":\\\"19\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":22.94},{\\\"date\\\":\\\"20\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":22.29},{\\\"date\\\":\\\"21\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":23.41},{\\\"date\\\":\\\"26\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":22.08},{\\\"date\\\":\\\"27\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":20.71},{\\\"date\\\":\\\"28\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":20.33},{\\\"date\\\":\\\"02\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":22.15},{\\\"date\\\":\\\"03\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":22.58},{\\\"date\\\":\\\"04\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":22.85},{\\\"date\\\":\\\"05\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":22.01},{\\\"date\\\":\\\"06\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":20.73},{\\\"date\\\":\\\"09\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":18.71},{\\\"date\\\":\\\"10\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":19.77},{\\\"date\\\":\\\"11\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":18.24},{\\\"date\\\":\\\"12\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":15.85},{\\\"date\\\":\\\"13\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":16.31},{\\\"date\\\":\\\"16\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":13.12},{\\\"date\\\":\\\"17\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":13.43},{\\\"date\\\":\\\"18\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":12.71},{\\\"date\\\":\\\"19\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":13.27},{\\\"date\\\":\\\"20\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":15.04},{\\\"date\\\":\\\"23\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":16.93},{\\\"date\\\":\\\"24\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":17.14},{\\\"date\\\":\\\"25\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":17.75},{\\\"date\\\":\\\"26\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":17.82},{\\\"date\\\":\\\"27\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":16.69},{\\\"date\\\":\\\"30\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":16.15},{\\\"date\\\":\\\"31\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":15.84},{\\\"date\\\":\\\"01\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":15.28},{\\\"date\\\":\\\"02\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":16.08},{\\\"date\\\":\\\"03\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":15.51},{\\\"date\\\":\\\"06\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":15.7},{\\\"date\\\":\\\"07\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":17.58},{\\\"date\\\":\\\"08\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":18.85},{\\\"date\\\":\\\"09\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":18.07},{\\\"date\\\":\\\"13\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":18.5},{\\\"date\\\":\\\"14\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":18.34},{\\\"date\\\":\\\"15\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":17.93},{\\\"date\\\":\\\"16\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":17.93},{\\\"date\\\":\\\"17\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":18.14},{\\\"date\\\":\\\"20\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":18.44},{\\\"date\\\":\\\"22\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":19.3},{\\\"date\\\":\\\"23\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":18.65},{\\\"date\\\":\\\"24\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":18.24},{\\\"date\\\":\\\"27\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"28\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":19.6},{\\\"date\\\":\\\"29\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":19.52},{\\\"date\\\":\\\"30\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":18.83},{\\\"date\\\":\\\"04\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":18.78},{\\\"date\\\":\\\"05\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":18.4},{\\\"date\\\":\\\"06\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":18.31},{\\\"date\\\":\\\"07\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":18.44},{\\\"date\\\":\\\"08\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":18.04},{\\\"date\\\":\\\"11\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":18.31},{\\\"date\\\":\\\"12\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":17.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":17.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":17.61},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"18\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":17.28},{\\\"date\\\":\\\"19\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":17.42},{\\\"date\\\":\\\"20\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":17.75},{\\\"date\\\":\\\"21\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":17.65},{\\\"date\\\":\\\"22\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":17.55},{\\\"date\\\":\\\"25\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":17.95},{\\\"date\\\":\\\"26\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":19.06},{\\\"date\\\":\\\"27\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"28\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":19.18},{\\\"date\\\":\\\"29\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":19.69},{\\\"date\\\":\\\"01\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":19.85},{\\\"date\\\":\\\"02\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":19.98},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":20.62},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":20.87},{\\\"date\\\":\\\"08\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":21.59},{\\\"date\\\":\\\"09\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":21.59},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":21.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":20.83},{\\\"date\\\":\\\"15\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":20.84},{\\\"date\\\":\\\"16\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":21.08},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":21.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":21.75},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":21.79},{\\\"date\\\":\\\"22\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":21.5},{\\\"date\\\":\\\"23\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":21.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":21.71},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":23.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":23.6},{\\\"date\\\":\\\"29\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":23.58},{\\\"date\\\":\\\"30\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":23.91},{\\\"date\\\":\\\"01\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":24.82},{\\\"date\\\":\\\"02\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":25.28},{\\\"date\\\":\\\"03\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":25.48},{\\\"date\\\":\\\"06\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":25.11},{\\\"date\\\":\\\"07\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":25.43},{\\\"date\\\":\\\"08\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":25.62},{\\\"date\\\":\\\"09\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":25.7},{\\\"date\\\":\\\"10\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":25.8},{\\\"date\\\":\\\"13\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":25.91},{\\\"date\\\":\\\"14\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":25.47},{\\\"date\\\":\\\"15\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":25.65},{\\\"date\\\":\\\"16\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":25.73},{\\\"date\\\":\\\"17\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"20\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":28.37},{\\\"date\\\":\\\"21\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":28.23},{\\\"date\\\":\\\"22\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":32.18},{\\\"date\\\":\\\"23\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":31.6},{\\\"date\\\":\\\"24\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":31.47},{\\\"date\\\":\\\"27\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":33.06},{\\\"date\\\":\\\"28\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":31.77},{\\\"date\\\":\\\"29\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":31.66},{\\\"date\\\":\\\"30\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":32.14},{\\\"date\\\":\\\"31\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":31.85},{\\\"date\\\":\\\"03\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":31.47},{\\\"date\\\":\\\"04\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":31.57},{\\\"date\\\":\\\"05\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":32.23},{\\\"date\\\":\\\"06\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":33},{\\\"date\\\":\\\"07\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":32.35},{\\\"date\\\":\\\"10\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"11\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":31.85},{\\\"date\\\":\\\"12\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":32.14},{\\\"date\\\":\\\"13\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"14\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":32.69},{\\\"date\\\":\\\"17\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":32.12},{\\\"date\\\":\\\"18\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":32},{\\\"date\\\":\\\"19\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":31.13},{\\\"date\\\":\\\"20\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":31.78},{\\\"date\\\":\\\"21\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":31.96},{\\\"date\\\":\\\"24\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":31.42},{\\\"date\\\":\\\"25\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":32.27},{\\\"date\\\":\\\"26\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":31.41},{\\\"date\\\":\\\"27\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":31.34},{\\\"date\\\":\\\"28\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":31.77},{\\\"date\\\":\\\"31\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"01\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":31.64},{\\\"date\\\":\\\"02\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":31.57},{\\\"date\\\":\\\"03\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":30.46},{\\\"date\\\":\\\"04\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"08\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":29.78},{\\\"date\\\":\\\"09\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":30.71},{\\\"date\\\":\\\"10\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":29.5},{\\\"date\\\":\\\"11\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":29.34},{\\\"date\\\":\\\"14\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":29.93},{\\\"date\\\":\\\"15\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"16\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":29.75},{\\\"date\\\":\\\"17\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":29.69},{\\\"date\\\":\\\"18\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":29.29},{\\\"date\\\":\\\"21\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":29.97},{\\\"date\\\":\\\"22\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":30.56},{\\\"date\\\":\\\"23\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":29.54},{\\\"date\\\":\\\"24\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":30.49},{\\\"date\\\":\\\"25\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":30.37},{\\\"date\\\":\\\"28\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":29.73},{\\\"date\\\":\\\"29\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":30.73},{\\\"date\\\":\\\"30\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":31.06},{\\\"date\\\":\\\"01\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":31.64},{\\\"date\\\":\\\"02\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":31.71},{\\\"date\\\":\\\"05\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":33.18},{\\\"date\\\":\\\"06\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":33.81},{\\\"date\\\":\\\"07\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":34.6},{\\\"date\\\":\\\"08\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"09\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":36.37},{\\\"date\\\":\\\"13\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"14\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":38.12},{\\\"date\\\":\\\"15\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":38.81},{\\\"date\\\":\\\"19\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":38.81},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":39.52},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":37.08},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":38.93},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"26\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":39.02},{\\\"date\\\":\\\"27\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":39.37},{\\\"date\\\":\\\"28\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"29\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"30\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"03\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":36.55},{\\\"date\\\":\\\"04\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":38.88},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":40.55},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":39.73},{\\\"date\\\":\\\"09\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":38.85},{\\\"date\\\":\\\"10\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"11\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":38.12},{\\\"date\\\":\\\"12\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"13\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":39.19},{\\\"date\\\":\\\"16\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"17\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"18\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"19\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"20\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"23\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":37.14},{\\\"date\\\":\\\"24\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":36.4},{\\\"date\\\":\\\"25\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":36.55},{\\\"date\\\":\\\"26\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"27\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":36.42},{\\\"date\\\":\\\"30\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"01\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"02\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":34.63},{\\\"date\\\":\\\"03\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":34.97},{\\\"date\\\":\\\"04\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":33.96},{\\\"date\\\":\\\"07\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":33.87},{\\\"date\\\":\\\"08\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":34.39},{\\\"date\\\":\\\"09\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"11\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"14\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":33.34},{\\\"date\\\":\\\"15\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":34.41},{\\\"date\\\":\\\"16\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":34.47},{\\\"date\\\":\\\"21\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":34.08},{\\\"date\\\":\\\"22\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":34.47},{\\\"date\\\":\\\"23\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":34.37},{\\\"date\\\":\\\"28\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"29\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"30\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"04\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":35.31},{\\\"date\\\":\\\"05\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"06\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"07\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":40.04},{\\\"date\\\":\\\"08\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":42.47},{\\\"date\\\":\\\"11\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":41.18},{\\\"date\\\":\\\"12\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":42.61},{\\\"date\\\":\\\"13\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":42.72},{\\\"date\\\":\\\"14\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":42.52},{\\\"date\\\":\\\"15\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":40.77},{\\\"date\\\":\\\"18\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":43.61},{\\\"date\\\":\\\"19\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":42.39},{\\\"date\\\":\\\"20\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":41.97},{\\\"date\\\":\\\"21\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":41.47},{\\\"date\\\":\\\"22\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":42.1},{\\\"date\\\":\\\"26\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":42.09},{\\\"date\\\":\\\"27\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"28\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"29\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":39.65},{\\\"date\\\":\\\"01\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":39.98},{\\\"date\\\":\\\"02\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":40.22},{\\\"date\\\":\\\"03\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":41.96},{\\\"date\\\":\\\"04\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":40.49},{\\\"date\\\":\\\"05\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":39.97},{\\\"date\\\":\\\"08\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":40.46},{\\\"date\\\":\\\"09\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":40.22},{\\\"date\\\":\\\"10\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":40.7},{\\\"date\\\":\\\"11\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":41.16},{\\\"date\\\":\\\"12\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"17\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":39.73},{\\\"date\\\":\\\"18\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":39.46},{\\\"date\\\":\\\"19\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":39.39},{\\\"date\\\":\\\"22\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":39.14},{\\\"date\\\":\\\"23\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":39.58},{\\\"date\\\":\\\"24\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":41.02},{\\\"date\\\":\\\"25\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"26\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"01\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":37.07},{\\\"date\\\":\\\"02\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":36.62},{\\\"date\\\":\\\"03\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":36.58},{\\\"date\\\":\\\"04\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"05\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":34.72},{\\\"date\\\":\\\"08\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":32.86},{\\\"date\\\":\\\"09\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":33.98},{\\\"date\\\":\\\"10\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":34.36},{\\\"date\\\":\\\"11\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":34.2},{\\\"date\\\":\\\"12\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":33.82},{\\\"date\\\":\\\"15\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"16\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"17\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"18\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":34.14},{\\\"date\\\":\\\"19\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":34.21},{\\\"date\\\":\\\"22\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":33.89},{\\\"date\\\":\\\"23\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":34.04},{\\\"date\\\":\\\"24\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":33.5},{\\\"date\\\":\\\"25\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":33.78},{\\\"date\\\":\\\"26\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":34.57},{\\\"date\\\":\\\"29\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":34.29},{\\\"date\\\":\\\"30\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"31\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"01\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"05\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":36.55},{\\\"date\\\":\\\"06\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"07\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"08\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"09\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"12\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"13\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"14\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":36.26},{\\\"date\\\":\\\"15\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":37.23},{\\\"date\\\":\\\"16\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":36.62},{\\\"date\\\":\\\"19\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"20\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"22\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":34.66},{\\\"date\\\":\\\"23\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"26\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"27\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"28\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":34.72},{\\\"date\\\":\\\"29\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"30\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":33.27},{\\\"date\\\":\\\"03\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":32.76},{\\\"date\\\":\\\"04\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":32.04},{\\\"date\\\":\\\"05\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":33},{\\\"date\\\":\\\"06\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":32.07},{\\\"date\\\":\\\"07\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":31.79},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":30.75},{\\\"date\\\":\\\"11\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":30.73},{\\\"date\\\":\\\"12\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":29.73},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":30.24},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":30.61},{\\\"date\\\":\\\"18\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":30.82},{\\\"date\\\":\\\"19\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"20\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"21\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"24\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":31.04},{\\\"date\\\":\\\"25\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":31.36},{\\\"date\\\":\\\"26\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":31.19},{\\\"date\\\":\\\"27\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":31.2},{\\\"date\\\":\\\"28\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"31\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"01\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"02\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":31.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"08\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":32.35},{\\\"date\\\":\\\"09\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":32.26},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":33.16},{\\\"date\\\":\\\"15\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":33.72},{\\\"date\\\":\\\"16\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":33.12},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":32.73},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":33.45},{\\\"date\\\":\\\"21\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":33.51},{\\\"date\\\":\\\"22\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"23\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":32.28},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":32.65},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":31.92},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":32.35},{\\\"date\\\":\\\"29\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":33.01},{\\\"date\\\":\\\"30\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":32.05},{\\\"date\\\":\\\"01\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"02\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"05\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":33.2},{\\\"date\\\":\\\"06\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":32.87},{\\\"date\\\":\\\"07\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":34.32},{\\\"date\\\":\\\"08\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":33.04},{\\\"date\\\":\\\"12\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":33.86},{\\\"date\\\":\\\"13\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":33.46},{\\\"date\\\":\\\"14\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":33.29},{\\\"date\\\":\\\"15\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":33.21},{\\\"date\\\":\\\"16\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"19\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"20\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":32.87},{\\\"date\\\":\\\"21\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":32.77},{\\\"date\\\":\\\"22\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":33.38},{\\\"date\\\":\\\"23\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":33.11},{\\\"date\\\":\\\"26\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":32.96},{\\\"date\\\":\\\"27\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":32.72},{\\\"date\\\":\\\"28\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"29\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":34.39},{\\\"date\\\":\\\"30\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":33.98},{\\\"date\\\":\\\"02\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":35.03},{\\\"date\\\":\\\"03\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"04\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":34.49},{\\\"date\\\":\\\"05\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":34.28},{\\\"date\\\":\\\"06\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"09\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"10\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"11\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"12\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":33.95},{\\\"date\\\":\\\"13\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":34.2},{\\\"date\\\":\\\"16\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":32.88},{\\\"date\\\":\\\"17\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":33.15},{\\\"date\\\":\\\"18\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":32.09},{\\\"date\\\":\\\"19\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":33.63},{\\\"date\\\":\\\"20\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":34.4},{\\\"date\\\":\\\"23\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":34.18},{\\\"date\\\":\\\"24\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":34.09},{\\\"date\\\":\\\"25\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"26\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"27\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"30\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"31\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":33.99},{\\\"date\\\":\\\"01\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":34.69},{\\\"date\\\":\\\"02\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":34.17},{\\\"date\\\":\\\"03\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"06\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"08\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"09\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":37.12},{\\\"date\\\":\\\"10\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"13\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":37.18},{\\\"date\\\":\\\"14\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"15\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"16\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"17\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"20\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":37.17},{\\\"date\\\":\\\"21\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"22\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":38.78},{\\\"date\\\":\\\"23\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":39.35},{\\\"date\\\":\\\"24\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":39.52},{\\\"date\\\":\\\"27\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":39.06},{\\\"date\\\":\\\"28\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":38.89},{\\\"date\\\":\\\"29\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":38.13},{\\\"date\\\":\\\"30\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"01\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"04\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":37.08},{\\\"date\\\":\\\"05\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"06\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"07\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"08\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"11\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"13\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":38.81},{\\\"date\\\":\\\"14\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":38.83},{\\\"date\\\":\\\"15\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"18\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"19\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":37.19},{\\\"date\\\":\\\"25\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"26\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"27\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"28\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"29\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"01\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"03\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"04\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"08\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"09\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"10\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":34.7},{\\\"date\\\":\\\"11\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"12\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":34.1},{\\\"date\\\":\\\"16\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":33.84},{\\\"date\\\":\\\"17\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":34.22},{\\\"date\\\":\\\"18\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":34.36},{\\\"date\\\":\\\"19\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":34.27},{\\\"date\\\":\\\"22\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":33.15},{\\\"date\\\":\\\"23\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":32.06},{\\\"date\\\":\\\"25\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":32.32},{\\\"date\\\":\\\"26\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":31.27},{\\\"date\\\":\\\"29\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":31},{\\\"date\\\":\\\"30\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":30.84},{\\\"date\\\":\\\"01\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":31.07},{\\\"date\\\":\\\"02\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":31.3},{\\\"date\\\":\\\"03\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":31.36},{\\\"date\\\":\\\"06\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":31.57},{\\\"date\\\":\\\"07\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":33.05},{\\\"date\\\":\\\"08\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":34.48},{\\\"date\\\":\\\"09\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"10\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":34.25},{\\\"date\\\":\\\"13\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":34.05},{\\\"date\\\":\\\"14\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"15\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":34.06},{\\\"date\\\":\\\"16\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":34.05},{\\\"date\\\":\\\"17\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":33.26},{\\\"date\\\":\\\"20\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"21\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"22\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":32.22},{\\\"date\\\":\\\"23\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":32.03},{\\\"date\\\":\\\"27\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":31.76},{\\\"date\\\":\\\"28\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":31.88},{\\\"date\\\":\\\"29\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":31.35},{\\\"date\\\":\\\"30\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":31.57},{\\\"date\\\":\\\"03\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":30.67},{\\\"date\\\":\\\"04\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":30.51},{\\\"date\\\":\\\"05\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":28.88},{\\\"date\\\":\\\"06\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":28.87},{\\\"date\\\":\\\"07\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":28.14},{\\\"date\\\":\\\"10\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"11\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":27.77},{\\\"date\\\":\\\"12\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":28.92},{\\\"date\\\":\\\"13\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":27.68},{\\\"date\\\":\\\"14\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":29.38},{\\\"date\\\":\\\"17\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":29.04},{\\\"date\\\":\\\"18\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":29.23},{\\\"date\\\":\\\"19\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":29.19},{\\\"date\\\":\\\"20\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":29.42},{\\\"date\\\":\\\"21\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":29.08},{\\\"date\\\":\\\"24\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":28.61},{\\\"date\\\":\\\"25\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":28.9},{\\\"date\\\":\\\"26\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":29.42},{\\\"date\\\":\\\"27\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":31.01},{\\\"date\\\":\\\"28\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":30.27},{\\\"date\\\":\\\"31\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":30.8},{\\\"date\\\":\\\"01\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":30.71},{\\\"date\\\":\\\"02\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":30.42},{\\\"date\\\":\\\"03\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":29.62},{\\\"date\\\":\\\"04\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":29.52},{\\\"date\\\":\\\"07\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":29.67},{\\\"date\\\":\\\"08\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":28.92},{\\\"date\\\":\\\"09\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":28.98},{\\\"date\\\":\\\"10\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":28.46},{\\\"date\\\":\\\"11\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":28.25},{\\\"date\\\":\\\"14\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":29.13},{\\\"date\\\":\\\"15\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":31.48},{\\\"date\\\":\\\"16\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":29.96},{\\\"date\\\":\\\"17\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":29.33},{\\\"date\\\":\\\"18\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":28.56},{\\\"date\\\":\\\"21\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":28.24},{\\\"date\\\":\\\"22\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":28.25},{\\\"date\\\":\\\"23\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"24\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":28.05},{\\\"date\\\":\\\"25\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":28.13},{\\\"date\\\":\\\"02\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":28.94},{\\\"date\\\":\\\"03\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":29.91},{\\\"date\\\":\\\"04\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"07\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":29.75},{\\\"date\\\":\\\"08\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"09\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":31.28},{\\\"date\\\":\\\"10\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":30.37},{\\\"date\\\":\\\"11\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"14\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":29.69},{\\\"date\\\":\\\"15\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":28.9},{\\\"date\\\":\\\"16\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"17\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":31.69},{\\\"date\\\":\\\"18\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":31.88},{\\\"date\\\":\\\"21\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":31.16},{\\\"date\\\":\\\"22\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":31.59},{\\\"date\\\":\\\"23\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":31.36},{\\\"date\\\":\\\"24\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":31.72},{\\\"date\\\":\\\"25\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":31.48},{\\\"date\\\":\\\"28\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"29\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"30\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":32.72},{\\\"date\\\":\\\"31\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":33.4},{\\\"date\\\":\\\"01\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":33.91},{\\\"date\\\":\\\"04\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"05\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":33.18},{\\\"date\\\":\\\"06\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":32.89},{\\\"date\\\":\\\"07\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":32.69},{\\\"date\\\":\\\"08\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"11\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":31.2},{\\\"date\\\":\\\"12\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":31.02},{\\\"date\\\":\\\"13\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":31.21},{\\\"date\\\":\\\"14\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":30.95},{\\\"date\\\":\\\"18\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"19\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"20\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"22\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":30.01},{\\\"date\\\":\\\"25\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":29.91},{\\\"date\\\":\\\"26\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":28.72},{\\\"date\\\":\\\"27\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"28\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":29.83},{\\\"date\\\":\\\"29\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":28.84},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":27.71},{\\\"date\\\":\\\"03\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"04\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":27.71},{\\\"date\\\":\\\"05\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"06\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":26.01},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":25.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":25.04},{\\\"date\\\":\\\"11\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"12\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":25.31},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":25.39},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":25.12},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":25.78},{\\\"date\\\":\\\"18\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":25.32},{\\\"date\\\":\\\"19\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":24.48},{\\\"date\\\":\\\"20\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":24.91},{\\\"date\\\":\\\"23\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":25.46},{\\\"date\\\":\\\"24\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":25},{\\\"date\\\":\\\"25\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":24.27},{\\\"date\\\":\\\"26\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":24.65},{\\\"date\\\":\\\"27\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":25.14},{\\\"date\\\":\\\"30\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":24.49},{\\\"date\\\":\\\"31\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":24.33},{\\\"date\\\":\\\"01\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":25.13},{\\\"date\\\":\\\"02\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":25.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":24.84},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":24.9},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":24.87},{\\\"date\\\":\\\"08\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":23.4},{\\\"date\\\":\\\"09\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":23.51},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":23.01},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":22.83},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":23.24},{\\\"date\\\":\\\"15\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":23.01},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":21.89},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":23.1},{\\\"date\\\":\\\"21\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":24.26},{\\\"date\\\":\\\"22\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":24.73},{\\\"date\\\":\\\"23\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":24.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":25.35},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":24.89},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":25.11},{\\\"date\\\":\\\"29\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":24.99},{\\\"date\\\":\\\"30\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":25.38},{\\\"date\\\":\\\"01\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":25.43},{\\\"date\\\":\\\"04\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":25.42},{\\\"date\\\":\\\"05\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":25.92},{\\\"date\\\":\\\"06\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":26},{\\\"date\\\":\\\"07\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":26.48},{\\\"date\\\":\\\"08\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":26.17},{\\\"date\\\":\\\"11\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":25.51},{\\\"date\\\":\\\"12\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":25.52},{\\\"date\\\":\\\"13\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":25.66},{\\\"date\\\":\\\"14\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":25.33},{\\\"date\\\":\\\"15\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":25.48},{\\\"date\\\":\\\"18\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":25.08},{\\\"date\\\":\\\"19\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":25.86},{\\\"date\\\":\\\"20\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"21\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":24.33},{\\\"date\\\":\\\"22\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":24.82},{\\\"date\\\":\\\"25\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":25.55},{\\\"date\\\":\\\"26\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":25.28},{\\\"date\\\":\\\"27\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":25.92},{\\\"date\\\":\\\"28\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"29\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"01\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"02\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"03\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"04\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":27.78},{\\\"date\\\":\\\"05\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":27.8},{\\\"date\\\":\\\"08\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":28.68},{\\\"date\\\":\\\"09\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":28.54},{\\\"date\\\":\\\"10\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":29.61},{\\\"date\\\":\\\"11\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":29.07},{\\\"date\\\":\\\"12\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":29.82},{\\\"date\\\":\\\"15\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":29.28},{\\\"date\\\":\\\"16\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":29.52},{\\\"date\\\":\\\"17\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":29.37},{\\\"date\\\":\\\"18\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":29.77},{\\\"date\\\":\\\"19\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":28.8},{\\\"date\\\":\\\"22\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":27.92},{\\\"date\\\":\\\"23\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":27.77},{\\\"date\\\":\\\"24\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":27.76},{\\\"date\\\":\\\"25\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":27.92},{\\\"date\\\":\\\"26\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":27.78},{\\\"date\\\":\\\"29\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"30\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":27.39},{\\\"date\\\":\\\"31\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"01\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"02\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":29.15},{\\\"date\\\":\\\"05\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":29.82},{\\\"date\\\":\\\"06\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":29.23},{\\\"date\\\":\\\"08\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":29.15},{\\\"date\\\":\\\"09\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":29.39},{\\\"date\\\":\\\"12\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":30.63},{\\\"date\\\":\\\"13\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":29.54},{\\\"date\\\":\\\"14\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":29.55},{\\\"date\\\":\\\"15\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":28.95},{\\\"date\\\":\\\"16\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":29.42},{\\\"date\\\":\\\"19\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":29.53},{\\\"date\\\":\\\"20\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"21\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"22\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":29.93},{\\\"date\\\":\\\"23\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":29.5},{\\\"date\\\":\\\"26\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":29.5},{\\\"date\\\":\\\"27\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":29.03},{\\\"date\\\":\\\"28\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":29.3},{\\\"date\\\":\\\"29\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":29.12},{\\\"date\\\":\\\"30\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":31.06},{\\\"date\\\":\\\"03\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"04\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":32.11},{\\\"date\\\":\\\"05\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"06\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"07\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"10\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":33.11},{\\\"date\\\":\\\"11\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":32.74},{\\\"date\\\":\\\"13\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"14\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":31.76},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"18\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":33.38},{\\\"date\\\":\\\"19\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":33.47},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":33.48},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":34.01},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":33.74},{\\\"date\\\":\\\"25\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":33.87},{\\\"date\\\":\\\"26\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"27\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":37.53},{\\\"date\\\":\\\"28\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":37.17},{\\\"date\\\":\\\"31\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":38.92},{\\\"date\\\":\\\"01\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"03\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":38.84},{\\\"date\\\":\\\"04\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":39.42},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":39.52},{\\\"date\\\":\\\"08\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":39.42},{\\\"date\\\":\\\"09\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":39.22},{\\\"date\\\":\\\"10\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"11\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"14\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":39.28},{\\\"date\\\":\\\"16\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"17\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"18\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"21\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"22\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"23\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"24\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"25\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"28\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"29\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":36.45},{\\\"date\\\":\\\"30\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"01\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"02\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"05\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":36.34},{\\\"date\\\":\\\"06\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":36.45},{\\\"date\\\":\\\"07\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":36},{\\\"date\\\":\\\"08\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"09\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"12\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"13\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":34.58},{\\\"date\\\":\\\"14\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"15\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"16\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"19\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"20\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":37.18},{\\\"date\\\":\\\"21\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":37.15},{\\\"date\\\":\\\"22\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"23\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"26\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"27\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"28\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"29\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":37.26},{\\\"date\\\":\\\"02\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"03\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"04\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"05\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":36.27},{\\\"date\\\":\\\"06\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"09\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"10\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":36.34},{\\\"date\\\":\\\"11\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":37.35},{\\\"date\\\":\\\"12\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":37.26},{\\\"date\\\":\\\"13\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"16\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":36.48},{\\\"date\\\":\\\"17\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":37.06},{\\\"date\\\":\\\"18\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"19\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"20\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":36},{\\\"date\\\":\\\"23\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"24\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":36},{\\\"date\\\":\\\"25\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"26\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"27\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"30\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"31\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":37},{\\\"date\\\":\\\"01\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":37.14},{\\\"date\\\":\\\"02\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"03\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"06\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"07\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":36.46},{\\\"date\\\":\\\"08\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":36.45},{\\\"date\\\":\\\"09\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"10\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":37.35},{\\\"date\\\":\\\"13\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"14\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":37.11},{\\\"date\\\":\\\"15\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"16\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":37.53},{\\\"date\\\":\\\"17\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"22\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":37.15},{\\\"date\\\":\\\"23\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"24\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"27\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"28\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"01\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"02\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"03\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"06\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"07\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"08\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":38.85},{\\\"date\\\":\\\"09\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"10\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"13\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"14\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":38.95},{\\\"date\\\":\\\"15\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"16\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":38.98},{\\\"date\\\":\\\"17\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"20\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"21\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"22\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"23\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"24\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":39.23},{\\\"date\\\":\\\"27\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":39.9},{\\\"date\\\":\\\"28\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":40.07},{\\\"date\\\":\\\"29\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":40.43},{\\\"date\\\":\\\"30\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":40.55},{\\\"date\\\":\\\"31\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":39.27},{\\\"date\\\":\\\"03\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"04\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"05\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"06\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"10\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":37.19},{\\\"date\\\":\\\"11\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"12\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"13\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"14\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"17\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"18\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"19\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"20\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":38.98},{\\\"date\\\":\\\"24\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":39.07},{\\\"date\\\":\\\"25\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":39.26},{\\\"date\\\":\\\"26\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":38.85},{\\\"date\\\":\\\"27\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":39.07},{\\\"date\\\":\\\"28\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":39.83},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":39.53},{\\\"date\\\":\\\"03\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"04\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"05\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":38},{\\\"date\\\":\\\"08\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":38.12},{\\\"date\\\":\\\"11\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"12\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"18\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"19\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":38.87},{\\\"date\\\":\\\"22\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":39.08},{\\\"date\\\":\\\"23\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":38.96},{\\\"date\\\":\\\"24\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"25\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"26\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"29\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"30\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":37.14},{\\\"date\\\":\\\"31\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":36.45},{\\\"date\\\":\\\"01\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"02\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":36.5},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":36.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"09\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":36.61},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":36.56},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"15\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"16\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":36.5},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"21\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":35.32},{\\\"date\\\":\\\"22\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"23\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":35.32},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"29\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"30\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":36.61},{\\\"date\\\":\\\"03\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":36.55},{\\\"date\\\":\\\"04\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":36.08},{\\\"date\\\":\\\"05\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"06\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"07\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"10\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"11\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"12\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"13\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"14\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":34.93},{\\\"date\\\":\\\"17\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":34.25},{\\\"date\\\":\\\"18\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"19\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"20\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"21\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"24\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":40.46},{\\\"date\\\":\\\"25\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":39.44},{\\\"date\\\":\\\"26\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":39.42},{\\\"date\\\":\\\"27\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":39.29},{\\\"date\\\":\\\"28\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":39.26},{\\\"date\\\":\\\"31\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":38.86},{\\\"date\\\":\\\"01\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":38.8},{\\\"date\\\":\\\"02\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":38.97},{\\\"date\\\":\\\"03\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":39.37},{\\\"date\\\":\\\"04\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":39.78},{\\\"date\\\":\\\"07\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":39.86},{\\\"date\\\":\\\"08\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":39.59},{\\\"date\\\":\\\"09\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":39.71},{\\\"date\\\":\\\"10\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":39.18},{\\\"date\\\":\\\"11\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"14\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"15\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"16\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":36.62},{\\\"date\\\":\\\"17\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"18\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":35.32},{\\\"date\\\":\\\"21\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"22\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"23\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"24\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":35.05},{\\\"date\\\":\\\"25\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"28\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"29\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"30\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"31\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"01\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":35.02},{\\\"date\\\":\\\"04\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"05\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"06\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":34.62},{\\\"date\\\":\\\"08\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":34.48},{\\\"date\\\":\\\"11\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":34.36},{\\\"date\\\":\\\"12\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":34.72},{\\\"date\\\":\\\"13\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"14\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"15\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"18\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"19\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":35.05},{\\\"date\\\":\\\"20\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"21\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":34.07},{\\\"date\\\":\\\"22\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":33.68},{\\\"date\\\":\\\"25\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":35.26},{\\\"date\\\":\\\"26\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"27\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"28\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"29\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"02\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"03\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":34.31},{\\\"date\\\":\\\"04\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":34.3},{\\\"date\\\":\\\"05\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":34.13},{\\\"date\\\":\\\"06\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":33.95},{\\\"date\\\":\\\"09\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":34},{\\\"date\\\":\\\"10\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":34.44},{\\\"date\\\":\\\"11\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":34.31},{\\\"date\\\":\\\"13\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":33.69},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":33.8},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":33.43},{\\\"date\\\":\\\"18\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":33.44},{\\\"date\\\":\\\"19\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":33.11},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":32.98},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":33.07},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":34.16},{\\\"date\\\":\\\"25\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":30.71},{\\\"date\\\":\\\"26\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":31.87},{\\\"date\\\":\\\"27\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":30.86},{\\\"date\\\":\\\"30\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":31.51},{\\\"date\\\":\\\"31\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"01\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":32.26},{\\\"date\\\":\\\"03\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":32.27},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":31.96},{\\\"date\\\":\\\"08\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":31.66},{\\\"date\\\":\\\"09\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":31.62},{\\\"date\\\":\\\"10\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":32.35},{\\\"date\\\":\\\"13\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":31.93},{\\\"date\\\":\\\"14\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"16\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":32.65},{\\\"date\\\":\\\"17\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"20\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":32.65},{\\\"date\\\":\\\"21\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":32.83},{\\\"date\\\":\\\"22\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":33.25},{\\\"date\\\":\\\"23\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":33.22},{\\\"date\\\":\\\"24\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":32.89},{\\\"date\\\":\\\"27\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":33.29},{\\\"date\\\":\\\"28\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"29\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":33.28},{\\\"date\\\":\\\"30\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":33.34},{\\\"date\\\":\\\"01\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":33.93},{\\\"date\\\":\\\"04\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":33.91},{\\\"date\\\":\\\"05\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":34.44},{\\\"date\\\":\\\"06\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":34.52},{\\\"date\\\":\\\"07\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"08\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":33.8},{\\\"date\\\":\\\"11\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":34.02},{\\\"date\\\":\\\"12\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":34.18},{\\\"date\\\":\\\"13\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"15\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"18\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"19\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"20\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"21\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"22\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"26\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"27\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"28\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"02\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"03\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":36},{\\\"date\\\":\\\"04\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"05\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"08\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":35.25},{\\\"date\\\":\\\"09\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":34.37},{\\\"date\\\":\\\"10\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"11\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":34.03},{\\\"date\\\":\\\"12\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":33.88},{\\\"date\\\":\\\"15\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"16\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":32.84},{\\\"date\\\":\\\"17\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"18\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"19\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"22\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"23\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":33},{\\\"date\\\":\\\"24\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"25\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"26\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"29\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"30\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":32.23},{\\\"date\\\":\\\"31\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":31.6},{\\\"date\\\":\\\"01\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":31.89},{\\\"date\\\":\\\"02\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":31.85},{\\\"date\\\":\\\"05\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"06\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"07\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":32.86},{\\\"date\\\":\\\"08\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":33.03},{\\\"date\\\":\\\"09\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"14\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":32.76},{\\\"date\\\":\\\"15\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"16\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"19\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":32.72},{\\\"date\\\":\\\"20\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":33.48},{\\\"date\\\":\\\"21\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"22\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":34.97},{\\\"date\\\":\\\"23\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"26\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":36.33},{\\\"date\\\":\\\"27\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"28\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"29\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":36.45},{\\\"date\\\":\\\"01\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":37.06},{\\\"date\\\":\\\"04\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"05\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":37.19},{\\\"date\\\":\\\"06\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"07\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"08\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"11\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"12\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"13\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"14\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"15\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"18\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"19\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"20\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"21\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":39.17},{\\\"date\\\":\\\"22\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":39.48},{\\\"date\\\":\\\"25\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":38.83},{\\\"date\\\":\\\"26\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"27\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"28\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":38},{\\\"date\\\":\\\"01\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"02\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"03\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"04\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"05\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"08\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":38},{\\\"date\\\":\\\"09\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"10\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"11\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"12\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"15\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"17\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"18\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"19\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"22\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"23\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"24\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"25\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"26\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":39.01},{\\\"date\\\":\\\"29\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":39.15},{\\\"date\\\":\\\"30\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":39.34},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"07\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"08\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":38.88},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":38.87},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":39.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":39.41},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":39.39},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":39.43},{\\\"date\\\":\\\"20\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":39.64},{\\\"date\\\":\\\"21\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":39.55},{\\\"date\\\":\\\"22\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":39.07},{\\\"date\\\":\\\"23\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":38.82},{\\\"date\\\":\\\"24\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"27\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"28\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"29\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"31\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":37.15},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":37.35},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":39.6},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":40.56},{\\\"date\\\":\\\"21\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":40.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":40.65},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":41.35},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":41.73},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":41.48},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":41.97},{\\\"date\\\":\\\"01\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"02\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"03\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":41.95},{\\\"date\\\":\\\"04\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":41.73},{\\\"date\\\":\\\"05\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":42.03},{\\\"date\\\":\\\"08\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":44.3},{\\\"date\\\":\\\"09\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":44.38},{\\\"date\\\":\\\"10\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":43.88},{\\\"date\\\":\\\"11\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":44.79},{\\\"date\\\":\\\"12\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":45.71},{\\\"date\\\":\\\"15\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":46.33},{\\\"date\\\":\\\"16\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":46.5},{\\\"date\\\":\\\"17\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":46.87},{\\\"date\\\":\\\"18\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":47.22},{\\\"date\\\":\\\"19\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":47.11},{\\\"date\\\":\\\"22\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":46.99},{\\\"date\\\":\\\"23\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":46.87},{\\\"date\\\":\\\"24\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":46.47},{\\\"date\\\":\\\"25\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":45.77},{\\\"date\\\":\\\"26\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":46.74},{\\\"date\\\":\\\"29\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":46.3},{\\\"date\\\":\\\"30\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":45.69},{\\\"date\\\":\\\"31\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":50.47},{\\\"date\\\":\\\"01\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":52.64},{\\\"date\\\":\\\"02\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":49.63},{\\\"date\\\":\\\"05\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":48.86},{\\\"date\\\":\\\"06\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":48.97},{\\\"date\\\":\\\"07\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":48.32},{\\\"date\\\":\\\"08\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":49.69},{\\\"date\\\":\\\"09\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":49.7},{\\\"date\\\":\\\"12\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":50.58},{\\\"date\\\":\\\"13\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":51.13},{\\\"date\\\":\\\"14\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":51.54},{\\\"date\\\":\\\"15\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":52.7},{\\\"date\\\":\\\"16\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":53.25},{\\\"date\\\":\\\"19\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":51.79},{\\\"date\\\":\\\"20\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":53.11},{\\\"date\\\":\\\"21\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":53.43},{\\\"date\\\":\\\"22\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":54.2},{\\\"date\\\":\\\"23\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":53.81},{\\\"date\\\":\\\"26\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":54.08},{\\\"date\\\":\\\"27\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":54},{\\\"date\\\":\\\"28\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":53.97}]\";\n  let isPositive_8be8fbb78e290054365af4938bb89ce3 = true;\n\n  let color_8be8fbb78e290054365af4938bb89ce3 = isPositive_8be8fbb78e290054365af4938bb89ce3 ? '#3AB53A' : '#D92C2D';\n\n  let data_8be8fbb78e290054365af4938bb89ce3 = JSON.parse(data_json_8be8fbb78e290054365af4938bb89ce3);\n\n  const result_8be8fbb78e290054365af4938bb89ce3 = {\n    date: [],\n    value: [],\n  };\n\n  data_8be8fbb78e290054365af4938bb89ce3.forEach((item) => {\n    result_8be8fbb78e290054365af4938bb89ce3.date.push(item.date);\n    result_8be8fbb78e290054365af4938bb89ce3.value.push(Number(item.value));\n  });\n\n  let option_8be8fbb78e290054365af4938bb89ce3 = {\n    \/\/ variavel de cor global\n    color: [color_8be8fbb78e290054365af4938bb89ce3],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_8be8fbb78e290054365af4938bb89ce3,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_8be8fbb78e290054365af4938bb89ce3.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_8be8fbb78e290054365af4938bb89ce3.value),\n      max: Math.max(...result_8be8fbb78e290054365af4938bb89ce3.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_8be8fbb78e290054365af4938bb89ce3.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_8be8fbb78e290054365af4938bb89ce3,\n      },\n    }, ],\n  };\n\n\twindow.chart_8be8fbb78e290054365af4938bb89ce3 = {\n\t\tel: chart_8be8fbb78e290054365af4938bb89ce3,\n\t\toption: option_8be8fbb78e290054365af4938bb89ce3\t};\n\n\n<\/script>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/plataforma-de-controle-de-investimentos\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/400x300-Controle-de-Investimentos.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/1420x240-Controle-de-Investimentos.png\"\n\t\t\t\t\tdata-promo-id=\"383162\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/1420x240-Controle-de-Investimentos.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>Conforme os dados mais recentes sobre os mais ricos do Brasil levantados pela Forbes, a WEG (WEGE3), empresa catarinense, \u00e9 a companhia que mais &#8216;criou&#8217; bilion\u00e1rios no Brasil em 2024. Os dados mostram que a WEG foi respons\u00e1vel por colocar 29 bilion\u00e1rios na lista da Forbes neste ano. Al\u00e9m da WEG, outras companhias listadas em [&hellip;]<\/p>\n","protected":false},"author":73,"featured_media":435026,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[2388,1219,681],"suno_strategy":[],"class_list":["post-572756","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-bilionarios","tag-forbes","tag-weg-wege3"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>WEG (WEGE3) colocou 29 nomes na lista da Forbes e \u00e9 &#039;f\u00e1brica de bilion\u00e1rios&#039;<\/title>\n<meta name=\"description\" content=\"WEG (WEGE3) \u00e9 uma multinacional de Santa Catarina que, segundo a Forbes, gerou fortuna para 29 bilion\u00e1rios\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/weg-wege3-fabrica-de-bilionarios-mais-ricos-forbes-evm\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"WEG (WEGE3) colocou 29 nomes na lista da Forbes e \u00e9 &#039;f\u00e1brica de bilion\u00e1rios&#039;\" \/>\n<meta property=\"og:description\" content=\"WEG (WEGE3) \u00e9 uma multinacional de Santa Catarina que, segundo a Forbes, gerou fortuna para 29 bilion\u00e1rios\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/weg-wege3-fabrica-de-bilionarios-mais-ricos-forbes-evm\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/07\/we-wege3.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1200\" \/>\n\t<meta property=\"og:image:height\" content=\"675\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Eduardo Vargas\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Eduardo Vargas\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"2 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/weg-wege3-fabrica-de-bilionarios-mais-ricos-forbes-evm\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/weg-wege3-fabrica-de-bilionarios-mais-ricos-forbes-evm\/\"},\"author\":{\"name\":\"Eduardo Vargas\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/7f4d362bf3518e76090143ae77bb49a5\"},\"headline\":\"WEG (WEGE3) colocou 29 nomes na lista da Forbes e \u00e9 &#8216;f\u00e1brica de bilion\u00e1rios&#8217;\",\"datePublished\":\"2024-08-28T17:47:42+00:00\",\"dateModified\":\"2024-08-28T17:52:37+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/weg-wege3-fabrica-de-bilionarios-mais-ricos-forbes-evm\/\"},\"wordCount\":374,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/weg-wege3-fabrica-de-bilionarios-mais-ricos-forbes-evm\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/07\/we-wege3.jpg\",\"keywords\":[\"bilion\u00e1rios\",\"Forbes\",\"Weg (WEGE3)\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/weg-wege3-fabrica-de-bilionarios-mais-ricos-forbes-evm\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/weg-wege3-fabrica-de-bilionarios-mais-ricos-forbes-evm\/\",\"name\":\"WEG (WEGE3) colocou 29 nomes na lista da Forbes e \u00e9 'f\u00e1brica de bilion\u00e1rios'\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/weg-wege3-fabrica-de-bilionarios-mais-ricos-forbes-evm\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/weg-wege3-fabrica-de-bilionarios-mais-ricos-forbes-evm\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/07\/we-wege3.jpg\",\"datePublished\":\"2024-08-28T17:47:42+00:00\",\"dateModified\":\"2024-08-28T17:52:37+00:00\",\"description\":\"WEG (WEGE3) \u00e9 uma multinacional de Santa Catarina que, segundo a Forbes, gerou fortuna para 29 bilion\u00e1rios\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/weg-wege3-fabrica-de-bilionarios-mais-ricos-forbes-evm\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/weg-wege3-fabrica-de-bilionarios-mais-ricos-forbes-evm\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/weg-wege3-fabrica-de-bilionarios-mais-ricos-forbes-evm\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/07\/we-wege3.jpg\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/07\/we-wege3.jpg\",\"width\":1200,\"height\":675,\"caption\":\"Weg (WEGE3). Foto: Reprodu\u00e7\u00e3o.\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/weg-wege3-fabrica-de-bilionarios-mais-ricos-forbes-evm\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"WEG (WEGE3) colocou 29 nomes na lista da Forbes e \u00e9 &#8216;f\u00e1brica de bilion\u00e1rios&#8217;\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/7f4d362bf3518e76090143ae77bb49a5\",\"name\":\"Eduardo Vargas\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/dac340933427a22924c9f99d1eb2e3f2?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/dac340933427a22924c9f99d1eb2e3f2?s=96&r=g\",\"caption\":\"Eduardo Vargas\"},\"description\":\"Jornalista formado pela UFSC, cobre macroeconomia, neg\u00f3cios e startups para o Suno Not\u00edcias, escrevendo principalmente not\u00edcias sobre o mercado financeiro e a bolsa de valores. No YouTube e no Instagram, \u00e9 respons\u00e1vel pela produ\u00e7\u00e3o de Reels e Shorts do Suno Not\u00edcias. Anteriormente, trabalhou cobrindo economia e cotidiano no ND+ e para o ND, maior jornal impresso de Santa Catarina. Cursou um semestre letivo de Estudos de M\u00eddia na Universidad de Buenos Aires.\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/eduardo-vargas\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"WEG (WEGE3) colocou 29 nomes na lista da Forbes e \u00e9 'f\u00e1brica de bilion\u00e1rios'","description":"WEG (WEGE3) \u00e9 uma multinacional de Santa Catarina que, segundo a Forbes, gerou fortuna para 29 bilion\u00e1rios","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/weg-wege3-fabrica-de-bilionarios-mais-ricos-forbes-evm\/","og_locale":"pt_BR","og_type":"article","og_title":"WEG (WEGE3) colocou 29 nomes na lista da Forbes e \u00e9 'f\u00e1brica de bilion\u00e1rios'","og_description":"WEG (WEGE3) \u00e9 uma multinacional de Santa Catarina que, segundo a Forbes, gerou fortuna para 29 bilion\u00e1rios","og_url":"https:\/\/www.suno.com.br\/noticias\/weg-wege3-fabrica-de-bilionarios-mais-ricos-forbes-evm\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":1200,"height":675,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/07\/we-wege3.jpg","type":"image\/jpeg"}],"author":"Eduardo Vargas","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Eduardo Vargas","Est. tempo de leitura":"2 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/weg-wege3-fabrica-de-bilionarios-mais-ricos-forbes-evm\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/weg-wege3-fabrica-de-bilionarios-mais-ricos-forbes-evm\/"},"author":{"name":"Eduardo Vargas","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/7f4d362bf3518e76090143ae77bb49a5"},"headline":"WEG (WEGE3) colocou 29 nomes na lista da Forbes e \u00e9 &#8216;f\u00e1brica de bilion\u00e1rios&#8217;","datePublished":"2024-08-28T17:47:42+00:00","dateModified":"2024-08-28T17:52:37+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/weg-wege3-fabrica-de-bilionarios-mais-ricos-forbes-evm\/"},"wordCount":374,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/weg-wege3-fabrica-de-bilionarios-mais-ricos-forbes-evm\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/07\/we-wege3.jpg","keywords":["bilion\u00e1rios","Forbes","Weg (WEGE3)"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/weg-wege3-fabrica-de-bilionarios-mais-ricos-forbes-evm\/","url":"https:\/\/www.suno.com.br\/noticias\/weg-wege3-fabrica-de-bilionarios-mais-ricos-forbes-evm\/","name":"WEG (WEGE3) colocou 29 nomes na lista da Forbes e \u00e9 'f\u00e1brica de bilion\u00e1rios'","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/weg-wege3-fabrica-de-bilionarios-mais-ricos-forbes-evm\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/weg-wege3-fabrica-de-bilionarios-mais-ricos-forbes-evm\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/07\/we-wege3.jpg","datePublished":"2024-08-28T17:47:42+00:00","dateModified":"2024-08-28T17:52:37+00:00","description":"WEG (WEGE3) \u00e9 uma multinacional de Santa Catarina que, segundo a Forbes, gerou fortuna para 29 bilion\u00e1rios","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/weg-wege3-fabrica-de-bilionarios-mais-ricos-forbes-evm\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/weg-wege3-fabrica-de-bilionarios-mais-ricos-forbes-evm\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/weg-wege3-fabrica-de-bilionarios-mais-ricos-forbes-evm\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/07\/we-wege3.jpg","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/07\/we-wege3.jpg","width":1200,"height":675,"caption":"Weg (WEGE3). Foto: Reprodu\u00e7\u00e3o."},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/weg-wege3-fabrica-de-bilionarios-mais-ricos-forbes-evm\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"WEG (WEGE3) colocou 29 nomes na lista da Forbes e \u00e9 &#8216;f\u00e1brica de bilion\u00e1rios&#8217;"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/7f4d362bf3518e76090143ae77bb49a5","name":"Eduardo Vargas","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/dac340933427a22924c9f99d1eb2e3f2?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/dac340933427a22924c9f99d1eb2e3f2?s=96&r=g","caption":"Eduardo Vargas"},"description":"Jornalista formado pela UFSC, cobre macroeconomia, neg\u00f3cios e startups para o Suno Not\u00edcias, escrevendo principalmente not\u00edcias sobre o mercado financeiro e a bolsa de valores. No YouTube e no Instagram, \u00e9 respons\u00e1vel pela produ\u00e7\u00e3o de Reels e Shorts do Suno Not\u00edcias. Anteriormente, trabalhou cobrindo economia e cotidiano no ND+ e para o ND, maior jornal impresso de Santa Catarina. Cursou um semestre letivo de Estudos de M\u00eddia na Universidad de Buenos Aires.","url":"https:\/\/www.suno.com.br\/noticias\/author\/eduardo-vargas\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/weg-wege3-fabrica-de-bilionarios-mais-ricos-forbes-evm\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/07\/we-wege3-400x200.jpg\" alt=\"WEG (WEGE3) colocou 29 nomes na lista da Forbes e \u00e9 &#8216;f\u00e1brica de bilion\u00e1rios&#8217;\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/weg-wege3-fabrica-de-bilionarios-mais-ricos-forbes-evm\/\"><h2 class=\"content__title\">WEG (WEGE3) colocou 29 nomes na lista da Forbes e \u00e9 &#8216;f\u00e1brica de bilion\u00e1rios&#8217;<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/eduardo-vargas\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/secure.gravatar.com\/avatar\/dac340933427a22924c9f99d1eb2e3f2?s=96&#038;r=g\" alt=\"Eduardo Vargas\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/eduardo-vargas\/\"><span itemprop=\"author\">Eduardo Vargas<\/span><\/a><\/span><time datetime=\"2024-08-28T14:47:42-03:00\" itemprop=\"datePublished\">28\/08\/2024 14:47<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/572756"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/73"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=572756"}],"version-history":[{"count":2,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/572756\/revisions"}],"predecessor-version":[{"id":572768,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/572756\/revisions\/572768"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/435026"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=572756"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=572756"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=572756"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=572756"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}