{"id":570686,"date":"2024-08-14T20:36:21","date_gmt":"2024-08-14T23:36:21","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=570686"},"modified":"2024-08-14T20:36:26","modified_gmt":"2024-08-14T23:36:26","slug":"cielo-ciel3-opa-saira-bolsa-de-valores-evm","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/cielo-ciel3-opa-saira-bolsa-de-valores-evm\/","title":{"rendered":"Cielo (CIEL3) sair\u00e1 da bolsa de valores"},"content":{"rendered":"<p>A <a class=\"suno-keyword\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/acoes\/CIEL3\/\" target=\"_blank\" rel=\"noopener\"><strong>Cielo<\/strong> (CIEL3)<\/a>, de fato, ir\u00e1 deixar a bolsa de valores ap\u00f3s ampla ades\u00e3o na sua <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/oferta-publica-aquisicao\/\" target=\"_blank\" rel=\"noopener\">Oferta P\u00fablica de Aquisi\u00e7\u00e3o<\/a> (OPA).<\/p><div class=\"videoFull \">\n\t\t\t<div class=\"videoWrapper yt-lazyload center\"\n\t\t\t\tdata-width=\"960\"\n\t\t\t\tdata-height=\"540\"\n\t\t\t\tdata-id=\"MpZwLG27Dlw\"\n\t\t\t\tdata-alt=\"V\u00eddeo do YouTube - clique para reproduzir\"\n\t\t\t\tdata-logo=\"3\"\n\t\t\t\tdata-imagequality=\"maxres\">\n\t\t\t<\/div>\n\t\t<\/div><script type=\"application\/ld+json\">{\"@context\":\"https:\/\/schema.org\",\"@type\":\"VideoObject\",\"name\":\"\ud83d\udd34TRIBUTA\u00c7\u00c3O DE DIVIDENDOS DESPROPORCIONAIS | Ibovespa recorde 2024 | Dividendos da Cemig (CMIG4)\",\"description\":\"\ud83d\udd34TENHA UMA CARTEIRA PERSONALIZADA: https:\/\/lp.suno.com.br\/ao\/consultoria-de-investimentos\/?utm_source=suno-noticias&utm_medium=live&utm_campaign=seuconsultorresponde&utm_content=14082024 00:00 In\u00edcio do v\u00eddeo 01:30 Fechamento de preg\u00e3o 05:11 Tributa\u00e7\u00e3o de dividendos desproporcionais 13:23 Dividendos Cemig 16:47 RENT3 despenca 20:10 JBSS3 sobe com 2T24 23:01 Indicadores do dia & agenda \ud83d\udd34\ud835\udc08\ud835\udc0d\ud835\udc12\ud835\udc02\ud835\udc11\ud835\udc04\ud835\udc15\ud835\udc00-\ud835\udc12\ud835\udc04 \ud835\udc0d\ud835\udc0e \ud835\udc02\ud835\udc00\ud835\udc0d\ud835\udc00\ud835\udc0b \ud835\udc04 \ud835\udc00\ud835\udc13\ud835\udc08\ud835\udc15\ud835\udc04 \ud835\udc0e \ud835\udc12\ud835\udc08\ud835\udc0d\ud835\udc0e \ud83d\udc47 https:\/\/bit.ly\/INSCREVA-SEATIVEOSINO \ud83d\udc47 \ud835\udc12\ud835\udc22\ud835\udc20\ud835\udc1a \ud835\udc27\ud835\udc28\ud835\udc2c\ud835\udc2c\ud835\udc1a\ud835\udc2c r\ud835\udc1e\ud835\udc1d\ud835\udc1e\ud835\udc2c \ud835\udc2c\ud835\udc28\ud835\udc1c\ud835\udc22\ud835\udc1ai\ud835\udc2c: Portal Suno Not\u00edcias: https:\/\/www.suno.com.br\/noticias\/ Twitter: x.com\/sunonoticias\u2026\",\"duration\":\"PT25M36S\",\"embedUrl\":\"https:\/\/www.youtube.com\/embed\/MpZwLG27Dlw\",\"regionsAllowed\":\"en-US\",\"interactionStatistic\":{\"@type\":\"InteractionCounter\",\"interactionType\":{\"@type\":\"WatchAction\"},\"userInteractionCount\":5362},\"thumbnailUrl\":\"https:\/\/i.ytimg.com\/vi\/MpZwLG27Dlw\/default.jpg\",\"uploadDate\":\"2024-08-15T10:27:15Z\"}<\/script>\n\n\n\n\n\t<p>\n\t\t<a href=\"\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"\"\n\t\t\t\t\tdata-promo-id=\"265390\"\t\t\t\t\t\t\t\t\t\t\t\t\t\t\talt=\"\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n\n\n<p>A <strong>OPA da Cielo<\/strong> teve uma ades\u00e3o de 81,7%, com 749.889.806 a\u00e7\u00f5es de um montante total de 902.247.285 pap\u00e9is. <\/p>\n\n\n\n<p>Os controladores da companhia, <a class=\"suno-keyword\" target=\"_blank\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/acoes\/BBAS3\/\" rel=\"noopener\">Banco do Brasil (BBAS3)<\/a> e <a class=\"suno-keyword\" target=\"_blank\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/acoes\/BBDC4\/\" rel=\"noopener\">Bradesco (BBDC4)<\/a>, j\u00e1 respondem por mais de 66% da companhia, ao passo que a tesouraria tem pouco mais de 0,5%.<\/p>\n\n\n\n<p>J\u00e1 em meados de fevereiro os controladores haviam anunciado o interesse de tirar a companhia da bolsa. \u00c0 \u00e9poca, o pre\u00e7o proposto gerou pol\u00eamica junto ao mercado, j\u00e1 que investidores questionaram o pre\u00e7o de R$ 5,35 por a\u00e7\u00e3o <strong>CIEL3<\/strong>.<\/p>\n\n\n\n<p>Em abril o pre\u00e7o foi elevado para R$ 5,60 e com corre\u00e7\u00e3o do CDI at\u00e9 a conclus\u00e3o da opera\u00e7\u00e3o.<\/p>\n\n\n\n<p>Os bancos controladores compraram as a\u00e7\u00f5es a R$ 5,82 cada, confirmando o pre\u00e7o \u00e0 vista por a\u00e7\u00e3o de R$ 5,60 acordado com acionistas minorit\u00e1rios em abril, mais ajuste pelo CDI.<\/p>\n\n\n\n<p>A previs\u00e3o \u00e9 de que a opera\u00e7\u00e3o tenha liquida\u00e7\u00e3o no dia 16 de agosto. J\u00e1 que a empresa atingiu o m\u00ednimo para <strong>sair da bolsa<\/strong>, dever\u00e3o ocorrer novas ofertas para comprar as a\u00e7\u00f5es que ainda permanecem nas m\u00e3os de minorit\u00e1rios.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<h2 class=\"wp-block-heading\">Desempenho das a\u00e7\u00f5es<\/h2>\n\n\n\n<p>As a\u00e7\u00f5es da Cielo permaneceram listas em bolsa por 15 anos. Os pap\u00e9is passaram a ser negociados em meados de julho de 2009, a cerca de R$ 9.<\/p>\n\n\n\n<p>A companhia teve uma rentabilidade relevante &#8211; de mais de 250% &#8211; at\u00e9 meados de 2015, quando passou a ter mais concorrentes, perdeu <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/artigos\/market-share\/\" rel=\"noopener\">market share<\/a> e entrou em derrocada.<\/p>\n\n\n\n<p>Nos \u00faltimos meses os pap\u00e9is acumularam uma alta expressiva, contudo, com surpresas positivas em alguns balan\u00e7os trimestrais.<\/p>\n\n\n\n<p>Em 2024 as a\u00e7\u00f5es da <strong>Cielo<\/strong> sobem 28%. Em 12 meses, os pap\u00e9is sobem 54%.<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>CIEL3<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 14\/08\/2024    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t5 Anos\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-87f9ed18bef378c2db7ac7ae0dfaa608\" data-block-hash=\"87f9ed18bef378c2db7ac7ae0dfaa608\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-negative\">\n          -2,19 (-0,13%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a01,69        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a07,09        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/CIEL3\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_87f9ed18bef378c2db7ac7ae0dfaa608 = document.getElementById('chart-87f9ed18bef378c2db7ac7ae0dfaa608');\n  let data_json_87f9ed18bef378c2db7ac7ae0dfaa608 = \"[{\\\"date\\\":\\\"14\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":5.93},{\\\"date\\\":\\\"15\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":5.84},{\\\"date\\\":\\\"16\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":5.78},{\\\"date\\\":\\\"19\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":5.73},{\\\"date\\\":\\\"20\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":6},{\\\"date\\\":\\\"21\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":6.27},{\\\"date\\\":\\\"22\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":6.01},{\\\"date\\\":\\\"23\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":5.71},{\\\"date\\\":\\\"26\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":5.75},{\\\"date\\\":\\\"27\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":5.7},{\\\"date\\\":\\\"28\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":5.73},{\\\"date\\\":\\\"29\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":5.92},{\\\"date\\\":\\\"30\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":6.12},{\\\"date\\\":\\\"02\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":6},{\\\"date\\\":\\\"03\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":6.08},{\\\"date\\\":\\\"04\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":6.24},{\\\"date\\\":\\\"05\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":6.12},{\\\"date\\\":\\\"06\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":6.12},{\\\"date\\\":\\\"09\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":5.92},{\\\"date\\\":\\\"10\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":5.94},{\\\"date\\\":\\\"11\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":6.08},{\\\"date\\\":\\\"12\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":6.09},{\\\"date\\\":\\\"13\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":6.04},{\\\"date\\\":\\\"16\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":6.41},{\\\"date\\\":\\\"17\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"18\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":7.09},{\\\"date\\\":\\\"19\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"20\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"23\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":6.83},{\\\"date\\\":\\\"24\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":6.8},{\\\"date\\\":\\\"25\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"26\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"27\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":6.29},{\\\"date\\\":\\\"30\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":6.35},{\\\"date\\\":\\\"01\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":6.23},{\\\"date\\\":\\\"02\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":5.96},{\\\"date\\\":\\\"03\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":6.19},{\\\"date\\\":\\\"04\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":6.12},{\\\"date\\\":\\\"07\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":6.07},{\\\"date\\\":\\\"08\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":5.95},{\\\"date\\\":\\\"09\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":6.07},{\\\"date\\\":\\\"10\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":5.93},{\\\"date\\\":\\\"11\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":6.14},{\\\"date\\\":\\\"14\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":6.17},{\\\"date\\\":\\\"15\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":6.01},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":6.07},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":6.03},{\\\"date\\\":\\\"18\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":6.07},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":6.12},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":6.25},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":6.2},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":6.07},{\\\"date\\\":\\\"25\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":6.25},{\\\"date\\\":\\\"28\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":6.18},{\\\"date\\\":\\\"29\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":6.29},{\\\"date\\\":\\\"30\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":6.07},{\\\"date\\\":\\\"31\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":6},{\\\"date\\\":\\\"01\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":5.87},{\\\"date\\\":\\\"04\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":5.97},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":5.87},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":5.85},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":6.07},{\\\"date\\\":\\\"08\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":6.15},{\\\"date\\\":\\\"11\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":6.39},{\\\"date\\\":\\\"12\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":6.32},{\\\"date\\\":\\\"13\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":6.38},{\\\"date\\\":\\\"14\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":6.27},{\\\"date\\\":\\\"18\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":6.09},{\\\"date\\\":\\\"19\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":6.09},{\\\"date\\\":\\\"21\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":6.08},{\\\"date\\\":\\\"22\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":6},{\\\"date\\\":\\\"25\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":6.21},{\\\"date\\\":\\\"26\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":6.03},{\\\"date\\\":\\\"27\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":5.94},{\\\"date\\\":\\\"28\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":6.15},{\\\"date\\\":\\\"29\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":6.19},{\\\"date\\\":\\\"02\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":6.17},{\\\"date\\\":\\\"03\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":6.22},{\\\"date\\\":\\\"04\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":6.12},{\\\"date\\\":\\\"05\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":6.42},{\\\"date\\\":\\\"06\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":6.42},{\\\"date\\\":\\\"09\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":6.48},{\\\"date\\\":\\\"10\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":6.44},{\\\"date\\\":\\\"11\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"12\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"13\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":6.99},{\\\"date\\\":\\\"16\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"17\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":6.99},{\\\"date\\\":\\\"18\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":6.95},{\\\"date\\\":\\\"19\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":6.81},{\\\"date\\\":\\\"20\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"23\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":6.8},{\\\"date\\\":\\\"26\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":6.92},{\\\"date\\\":\\\"27\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":6.81},{\\\"date\\\":\\\"30\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"02\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":6.85},{\\\"date\\\":\\\"03\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":6.75},{\\\"date\\\":\\\"06\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"07\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":6.4},{\\\"date\\\":\\\"08\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":6.24},{\\\"date\\\":\\\"09\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":5.86},{\\\"date\\\":\\\"10\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":5.91},{\\\"date\\\":\\\"13\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":5.93},{\\\"date\\\":\\\"14\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":5.98},{\\\"date\\\":\\\"15\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":5.8},{\\\"date\\\":\\\"16\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":5.82},{\\\"date\\\":\\\"17\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":5.76},{\\\"date\\\":\\\"20\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":5.63},{\\\"date\\\":\\\"21\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":5.51},{\\\"date\\\":\\\"22\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":5.71},{\\\"date\\\":\\\"23\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":5.68},{\\\"date\\\":\\\"24\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":5.59},{\\\"date\\\":\\\"27\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":5.59},{\\\"date\\\":\\\"28\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":5.78},{\\\"date\\\":\\\"29\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":5.56},{\\\"date\\\":\\\"30\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":5.65},{\\\"date\\\":\\\"31\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":5.65},{\\\"date\\\":\\\"03\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":5.72},{\\\"date\\\":\\\"04\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":5.56},{\\\"date\\\":\\\"05\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":5.63},{\\\"date\\\":\\\"06\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":5.89},{\\\"date\\\":\\\"07\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":5.88},{\\\"date\\\":\\\"10\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":5.78},{\\\"date\\\":\\\"11\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":5.7},{\\\"date\\\":\\\"12\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":5.84},{\\\"date\\\":\\\"13\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":5.74},{\\\"date\\\":\\\"14\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":5.82},{\\\"date\\\":\\\"17\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":5.78},{\\\"date\\\":\\\"18\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":5.92},{\\\"date\\\":\\\"19\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":5.95},{\\\"date\\\":\\\"20\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":5.74},{\\\"date\\\":\\\"21\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":5.64},{\\\"date\\\":\\\"26\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":5.49},{\\\"date\\\":\\\"27\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":5.17},{\\\"date\\\":\\\"28\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":5.48},{\\\"date\\\":\\\"02\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":5.65},{\\\"date\\\":\\\"03\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":5.74},{\\\"date\\\":\\\"04\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":5.89},{\\\"date\\\":\\\"05\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":5.5},{\\\"date\\\":\\\"06\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":5.23},{\\\"date\\\":\\\"09\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":4.83},{\\\"date\\\":\\\"10\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":5.05},{\\\"date\\\":\\\"11\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":4.78},{\\\"date\\\":\\\"12\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":3.76},{\\\"date\\\":\\\"13\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":4.55},{\\\"date\\\":\\\"16\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":4.02},{\\\"date\\\":\\\"17\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":4.35},{\\\"date\\\":\\\"18\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":4.08},{\\\"date\\\":\\\"19\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":3.73},{\\\"date\\\":\\\"20\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":3.53},{\\\"date\\\":\\\"23\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":3.31},{\\\"date\\\":\\\"24\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":3.23},{\\\"date\\\":\\\"25\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":4.02},{\\\"date\\\":\\\"26\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":4.02},{\\\"date\\\":\\\"27\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":3.69},{\\\"date\\\":\\\"30\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":3.8},{\\\"date\\\":\\\"31\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":3.54},{\\\"date\\\":\\\"01\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":3.39},{\\\"date\\\":\\\"02\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":3.36},{\\\"date\\\":\\\"03\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":3.19},{\\\"date\\\":\\\"06\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":3.23},{\\\"date\\\":\\\"07\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":3.28},{\\\"date\\\":\\\"08\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":4.04},{\\\"date\\\":\\\"09\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":3.86},{\\\"date\\\":\\\"13\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":3.98},{\\\"date\\\":\\\"14\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":3.86},{\\\"date\\\":\\\"15\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":3.84},{\\\"date\\\":\\\"16\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":3.7},{\\\"date\\\":\\\"17\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":3.62},{\\\"date\\\":\\\"20\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":3.5},{\\\"date\\\":\\\"22\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":3.51},{\\\"date\\\":\\\"23\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":3.38},{\\\"date\\\":\\\"24\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":3.26},{\\\"date\\\":\\\"27\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":3.28},{\\\"date\\\":\\\"28\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":3.35},{\\\"date\\\":\\\"29\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":3.36},{\\\"date\\\":\\\"30\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":3.24},{\\\"date\\\":\\\"04\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":3.15},{\\\"date\\\":\\\"05\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":3.15},{\\\"date\\\":\\\"06\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":3.05},{\\\"date\\\":\\\"07\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":2.89},{\\\"date\\\":\\\"08\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":3},{\\\"date\\\":\\\"11\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":2.93},{\\\"date\\\":\\\"12\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":2.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":2.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":2.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":2.76},{\\\"date\\\":\\\"18\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":2.97},{\\\"date\\\":\\\"19\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":2.89},{\\\"date\\\":\\\"20\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":2.85},{\\\"date\\\":\\\"21\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":2.77},{\\\"date\\\":\\\"22\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":2.71},{\\\"date\\\":\\\"25\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":2.96},{\\\"date\\\":\\\"26\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":3.05},{\\\"date\\\":\\\"27\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":3.2},{\\\"date\\\":\\\"28\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":3.23},{\\\"date\\\":\\\"29\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":3.26},{\\\"date\\\":\\\"01\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":3.34},{\\\"date\\\":\\\"02\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":3.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":3.62},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":3.48},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":3.6},{\\\"date\\\":\\\"08\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":3.72},{\\\"date\\\":\\\"09\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":3.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":3.64},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":3.36},{\\\"date\\\":\\\"15\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":3.84},{\\\"date\\\":\\\"16\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":3.99},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":4.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":4.51},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":4.55},{\\\"date\\\":\\\"22\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":4.39},{\\\"date\\\":\\\"23\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":4.3},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":3.76},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":3.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":3.71},{\\\"date\\\":\\\"29\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":3.7},{\\\"date\\\":\\\"30\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":3.7},{\\\"date\\\":\\\"01\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":3.9},{\\\"date\\\":\\\"02\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":3.88},{\\\"date\\\":\\\"03\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":3.84},{\\\"date\\\":\\\"06\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":3.86},{\\\"date\\\":\\\"07\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":3.79},{\\\"date\\\":\\\"08\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":4.02},{\\\"date\\\":\\\"09\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":3.93},{\\\"date\\\":\\\"10\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":3.94},{\\\"date\\\":\\\"13\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":4},{\\\"date\\\":\\\"14\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":3.93},{\\\"date\\\":\\\"15\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":3.93},{\\\"date\\\":\\\"16\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":3.85},{\\\"date\\\":\\\"17\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":4.18},{\\\"date\\\":\\\"20\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":4.17},{\\\"date\\\":\\\"21\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":4.25},{\\\"date\\\":\\\"22\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":4.4},{\\\"date\\\":\\\"23\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":4.15},{\\\"date\\\":\\\"24\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":4.19},{\\\"date\\\":\\\"27\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":4.17},{\\\"date\\\":\\\"28\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":4.1},{\\\"date\\\":\\\"29\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":3.97},{\\\"date\\\":\\\"30\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":3.87},{\\\"date\\\":\\\"31\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":4.28},{\\\"date\\\":\\\"03\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":4.3},{\\\"date\\\":\\\"04\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":4.1},{\\\"date\\\":\\\"05\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":4.06},{\\\"date\\\":\\\"06\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":4.48},{\\\"date\\\":\\\"07\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":4.18},{\\\"date\\\":\\\"10\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":4.12},{\\\"date\\\":\\\"11\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":4.06},{\\\"date\\\":\\\"12\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":4.04},{\\\"date\\\":\\\"13\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":4.01},{\\\"date\\\":\\\"14\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":3.98},{\\\"date\\\":\\\"17\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":3.84},{\\\"date\\\":\\\"18\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":3.87},{\\\"date\\\":\\\"19\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":3.93},{\\\"date\\\":\\\"20\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":3.91},{\\\"date\\\":\\\"21\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":3.97},{\\\"date\\\":\\\"24\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":4.04},{\\\"date\\\":\\\"25\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":3.89},{\\\"date\\\":\\\"26\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":3.78},{\\\"date\\\":\\\"27\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":3.73},{\\\"date\\\":\\\"28\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":3.73},{\\\"date\\\":\\\"31\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":3.64},{\\\"date\\\":\\\"01\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":3.63},{\\\"date\\\":\\\"02\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":3.75},{\\\"date\\\":\\\"03\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":3.64},{\\\"date\\\":\\\"04\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":3.75},{\\\"date\\\":\\\"08\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":3.76},{\\\"date\\\":\\\"09\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":3.76},{\\\"date\\\":\\\"10\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":3.72},{\\\"date\\\":\\\"11\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":3.54},{\\\"date\\\":\\\"14\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":3.79},{\\\"date\\\":\\\"15\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":3.68},{\\\"date\\\":\\\"16\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":3.66},{\\\"date\\\":\\\"17\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":3.64},{\\\"date\\\":\\\"18\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":3.38},{\\\"date\\\":\\\"21\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":3.32},{\\\"date\\\":\\\"22\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":3.37},{\\\"date\\\":\\\"23\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":3.3},{\\\"date\\\":\\\"24\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":3.34},{\\\"date\\\":\\\"25\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":3.32},{\\\"date\\\":\\\"28\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":3.25},{\\\"date\\\":\\\"29\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":3.18},{\\\"date\\\":\\\"30\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":3.15},{\\\"date\\\":\\\"01\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":3.18},{\\\"date\\\":\\\"02\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":3.15},{\\\"date\\\":\\\"05\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":3.15},{\\\"date\\\":\\\"06\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":3.14},{\\\"date\\\":\\\"07\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":2.97},{\\\"date\\\":\\\"08\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":3.04},{\\\"date\\\":\\\"09\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":2.97},{\\\"date\\\":\\\"13\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":2.97},{\\\"date\\\":\\\"14\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":2.95},{\\\"date\\\":\\\"15\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":2.93},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":2.85},{\\\"date\\\":\\\"19\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":3.04},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":3.08},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":3.01},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":3.03},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":2.97},{\\\"date\\\":\\\"26\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":3.11},{\\\"date\\\":\\\"27\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":3.1},{\\\"date\\\":\\\"28\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":2.71},{\\\"date\\\":\\\"29\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":2.72},{\\\"date\\\":\\\"30\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":2.67},{\\\"date\\\":\\\"03\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":2.62},{\\\"date\\\":\\\"04\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":2.64},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":2.91},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":2.97},{\\\"date\\\":\\\"09\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":2.97},{\\\"date\\\":\\\"10\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":2.99},{\\\"date\\\":\\\"11\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":3.04},{\\\"date\\\":\\\"12\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":2.96},{\\\"date\\\":\\\"13\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":2.97},{\\\"date\\\":\\\"16\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":3.01},{\\\"date\\\":\\\"17\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":2.97},{\\\"date\\\":\\\"18\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":3},{\\\"date\\\":\\\"19\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":3.01},{\\\"date\\\":\\\"20\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":3.14},{\\\"date\\\":\\\"23\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":3.01},{\\\"date\\\":\\\"24\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":3},{\\\"date\\\":\\\"25\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":2.98},{\\\"date\\\":\\\"26\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":3.1},{\\\"date\\\":\\\"27\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":3},{\\\"date\\\":\\\"30\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":2.84},{\\\"date\\\":\\\"01\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":2.89},{\\\"date\\\":\\\"02\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":2.87},{\\\"date\\\":\\\"03\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":3.02},{\\\"date\\\":\\\"04\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":3.01},{\\\"date\\\":\\\"07\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":3.02},{\\\"date\\\":\\\"08\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":3.02},{\\\"date\\\":\\\"09\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":2.96},{\\\"date\\\":\\\"10\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":3.08},{\\\"date\\\":\\\"11\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":3.12},{\\\"date\\\":\\\"14\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":3.01},{\\\"date\\\":\\\"15\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":3.01},{\\\"date\\\":\\\"16\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":3.04},{\\\"date\\\":\\\"17\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":3.09},{\\\"date\\\":\\\"18\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":2.99},{\\\"date\\\":\\\"21\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":2.88},{\\\"date\\\":\\\"22\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":2.78},{\\\"date\\\":\\\"23\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":2.82},{\\\"date\\\":\\\"28\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":3.05},{\\\"date\\\":\\\"29\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":3.07},{\\\"date\\\":\\\"30\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":3.23},{\\\"date\\\":\\\"04\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":3.16},{\\\"date\\\":\\\"05\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":3.1},{\\\"date\\\":\\\"06\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":3.01},{\\\"date\\\":\\\"07\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":3.04},{\\\"date\\\":\\\"08\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":3.12},{\\\"date\\\":\\\"11\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":3.01},{\\\"date\\\":\\\"12\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":3.11},{\\\"date\\\":\\\"13\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":3.15},{\\\"date\\\":\\\"14\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":3.19},{\\\"date\\\":\\\"15\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":3.11},{\\\"date\\\":\\\"18\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":3.1},{\\\"date\\\":\\\"19\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":3.06},{\\\"date\\\":\\\"20\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":3.04},{\\\"date\\\":\\\"21\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":2.97},{\\\"date\\\":\\\"22\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":2.94},{\\\"date\\\":\\\"26\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":2.97},{\\\"date\\\":\\\"27\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":3.36},{\\\"date\\\":\\\"28\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":3.35},{\\\"date\\\":\\\"29\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":3.33},{\\\"date\\\":\\\"01\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":3.38},{\\\"date\\\":\\\"02\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":3.4},{\\\"date\\\":\\\"03\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":3.38},{\\\"date\\\":\\\"04\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":3.35},{\\\"date\\\":\\\"05\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":3.38},{\\\"date\\\":\\\"08\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":3.29},{\\\"date\\\":\\\"09\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":3.29},{\\\"date\\\":\\\"10\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":3.18},{\\\"date\\\":\\\"11\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":3.19},{\\\"date\\\":\\\"12\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":2.97},{\\\"date\\\":\\\"17\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":2.98},{\\\"date\\\":\\\"18\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":2.93},{\\\"date\\\":\\\"19\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":2.92},{\\\"date\\\":\\\"22\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":3.04},{\\\"date\\\":\\\"23\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":3.11},{\\\"date\\\":\\\"24\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":3.15},{\\\"date\\\":\\\"25\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":2.96},{\\\"date\\\":\\\"26\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":2.94},{\\\"date\\\":\\\"01\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":2.73},{\\\"date\\\":\\\"02\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":2.71},{\\\"date\\\":\\\"03\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":2.75},{\\\"date\\\":\\\"04\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":2.81},{\\\"date\\\":\\\"05\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":2.92},{\\\"date\\\":\\\"08\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":2.71},{\\\"date\\\":\\\"09\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":2.66},{\\\"date\\\":\\\"10\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":2.76},{\\\"date\\\":\\\"11\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":2.83},{\\\"date\\\":\\\"12\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":2.85},{\\\"date\\\":\\\"15\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":2.83},{\\\"date\\\":\\\"16\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":2.81},{\\\"date\\\":\\\"17\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":2.97},{\\\"date\\\":\\\"18\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":2.89},{\\\"date\\\":\\\"19\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":2.97},{\\\"date\\\":\\\"22\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":2.99},{\\\"date\\\":\\\"23\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":2.97},{\\\"date\\\":\\\"24\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":2.94},{\\\"date\\\":\\\"25\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":2.96},{\\\"date\\\":\\\"26\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":2.95},{\\\"date\\\":\\\"29\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":2.91},{\\\"date\\\":\\\"30\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":2.93},{\\\"date\\\":\\\"31\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":3.02},{\\\"date\\\":\\\"01\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":2.96},{\\\"date\\\":\\\"05\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":3},{\\\"date\\\":\\\"06\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":2.98},{\\\"date\\\":\\\"07\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":2.99},{\\\"date\\\":\\\"08\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":3.13},{\\\"date\\\":\\\"09\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":3.11},{\\\"date\\\":\\\"12\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":3.13},{\\\"date\\\":\\\"13\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":3.05},{\\\"date\\\":\\\"14\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":2.99},{\\\"date\\\":\\\"15\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":2.98},{\\\"date\\\":\\\"16\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":2.98},{\\\"date\\\":\\\"19\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":2.98},{\\\"date\\\":\\\"20\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":2.97},{\\\"date\\\":\\\"22\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":3.15},{\\\"date\\\":\\\"23\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":3.05},{\\\"date\\\":\\\"26\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":3.08},{\\\"date\\\":\\\"27\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":2.97},{\\\"date\\\":\\\"28\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":2.88},{\\\"date\\\":\\\"29\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":2.86},{\\\"date\\\":\\\"30\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":2.8},{\\\"date\\\":\\\"03\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":2.8},{\\\"date\\\":\\\"04\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":2.78},{\\\"date\\\":\\\"05\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":2.85},{\\\"date\\\":\\\"06\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":2.87},{\\\"date\\\":\\\"07\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":2.89},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":2.87},{\\\"date\\\":\\\"11\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":2.86},{\\\"date\\\":\\\"12\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":2.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":2.96},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":2.97},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":3.01},{\\\"date\\\":\\\"18\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":3.15},{\\\"date\\\":\\\"19\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":3.2},{\\\"date\\\":\\\"20\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":3.21},{\\\"date\\\":\\\"21\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":3.15},{\\\"date\\\":\\\"24\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":3.13},{\\\"date\\\":\\\"25\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":3.35},{\\\"date\\\":\\\"26\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":3.39},{\\\"date\\\":\\\"27\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":3.46},{\\\"date\\\":\\\"28\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":3.4},{\\\"date\\\":\\\"31\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":3.43},{\\\"date\\\":\\\"01\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":3.59},{\\\"date\\\":\\\"02\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":3.53},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":3.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":3.51},{\\\"date\\\":\\\"08\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":3.41},{\\\"date\\\":\\\"09\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":3.35},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":3.36},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":3.23},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":3.28},{\\\"date\\\":\\\"15\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":3.22},{\\\"date\\\":\\\"16\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":3.22},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":3.18},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":3.21},{\\\"date\\\":\\\"21\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":3.18},{\\\"date\\\":\\\"22\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":3.09},{\\\"date\\\":\\\"23\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":3.06},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":3.07},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":3},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":2.97},{\\\"date\\\":\\\"29\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":2.97},{\\\"date\\\":\\\"30\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":2.97},{\\\"date\\\":\\\"01\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":2.97},{\\\"date\\\":\\\"02\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":2.97},{\\\"date\\\":\\\"05\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":2.98},{\\\"date\\\":\\\"06\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":2.96},{\\\"date\\\":\\\"07\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":2.96},{\\\"date\\\":\\\"08\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":2.91},{\\\"date\\\":\\\"12\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":2.93},{\\\"date\\\":\\\"13\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":2.96},{\\\"date\\\":\\\"14\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":2.97},{\\\"date\\\":\\\"15\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":2.92},{\\\"date\\\":\\\"16\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":2.9},{\\\"date\\\":\\\"19\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":2.87},{\\\"date\\\":\\\"20\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":2.86},{\\\"date\\\":\\\"21\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":2.82},{\\\"date\\\":\\\"22\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":2.82},{\\\"date\\\":\\\"23\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":2.81},{\\\"date\\\":\\\"26\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":2.8},{\\\"date\\\":\\\"27\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":2.77},{\\\"date\\\":\\\"28\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":2.79},{\\\"date\\\":\\\"29\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":2.75},{\\\"date\\\":\\\"30\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":2.76},{\\\"date\\\":\\\"02\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":2.85},{\\\"date\\\":\\\"03\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":2.83},{\\\"date\\\":\\\"04\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":2.79},{\\\"date\\\":\\\"05\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":2.76},{\\\"date\\\":\\\"06\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":2.81},{\\\"date\\\":\\\"09\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":2.79},{\\\"date\\\":\\\"10\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":2.75},{\\\"date\\\":\\\"11\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":2.73},{\\\"date\\\":\\\"12\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":2.66},{\\\"date\\\":\\\"13\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":2.6},{\\\"date\\\":\\\"16\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":2.48},{\\\"date\\\":\\\"17\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":2.35},{\\\"date\\\":\\\"18\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":2.36},{\\\"date\\\":\\\"19\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":2.39},{\\\"date\\\":\\\"20\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":2.4},{\\\"date\\\":\\\"23\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":2.33},{\\\"date\\\":\\\"24\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":2.42},{\\\"date\\\":\\\"25\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":2.47},{\\\"date\\\":\\\"26\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":2.4},{\\\"date\\\":\\\"27\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":2.38},{\\\"date\\\":\\\"30\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":2.36},{\\\"date\\\":\\\"31\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":2.37},{\\\"date\\\":\\\"01\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":2.29},{\\\"date\\\":\\\"02\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":2.16},{\\\"date\\\":\\\"03\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":2.15},{\\\"date\\\":\\\"06\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":2.17},{\\\"date\\\":\\\"08\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":2.05},{\\\"date\\\":\\\"09\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":2.05},{\\\"date\\\":\\\"10\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":2.02},{\\\"date\\\":\\\"13\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":2.07},{\\\"date\\\":\\\"14\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":2.01},{\\\"date\\\":\\\"15\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":1.98},{\\\"date\\\":\\\"16\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":2.08},{\\\"date\\\":\\\"17\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":2.03},{\\\"date\\\":\\\"20\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":1.92},{\\\"date\\\":\\\"21\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":1.9},{\\\"date\\\":\\\"22\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":2.05},{\\\"date\\\":\\\"23\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":2.02},{\\\"date\\\":\\\"24\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":2},{\\\"date\\\":\\\"27\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":1.99},{\\\"date\\\":\\\"28\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":1.88},{\\\"date\\\":\\\"29\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":1.98},{\\\"date\\\":\\\"30\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":1.88},{\\\"date\\\":\\\"01\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":1.96},{\\\"date\\\":\\\"04\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":1.88},{\\\"date\\\":\\\"05\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":1.91},{\\\"date\\\":\\\"06\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":1.93},{\\\"date\\\":\\\"07\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":1.9},{\\\"date\\\":\\\"08\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":2.18},{\\\"date\\\":\\\"11\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":2.07},{\\\"date\\\":\\\"13\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":2.07},{\\\"date\\\":\\\"14\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":2.04},{\\\"date\\\":\\\"15\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":2.17},{\\\"date\\\":\\\"18\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":2.17},{\\\"date\\\":\\\"19\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":1.96},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":1.99},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":1.93},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":1.95},{\\\"date\\\":\\\"25\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":2.03},{\\\"date\\\":\\\"26\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":1.89},{\\\"date\\\":\\\"27\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":1.95},{\\\"date\\\":\\\"28\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":1.86},{\\\"date\\\":\\\"29\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":1.81},{\\\"date\\\":\\\"01\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":1.85},{\\\"date\\\":\\\"03\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":1.91},{\\\"date\\\":\\\"04\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":1.94},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":1.88},{\\\"date\\\":\\\"08\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":1.98},{\\\"date\\\":\\\"09\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":2.06},{\\\"date\\\":\\\"10\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":2.01},{\\\"date\\\":\\\"11\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":2.04},{\\\"date\\\":\\\"12\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":1.99},{\\\"date\\\":\\\"16\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":1.93},{\\\"date\\\":\\\"17\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":1.87},{\\\"date\\\":\\\"18\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":1.82},{\\\"date\\\":\\\"19\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":1.85},{\\\"date\\\":\\\"22\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":1.78},{\\\"date\\\":\\\"23\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":1.78},{\\\"date\\\":\\\"24\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":1.82},{\\\"date\\\":\\\"25\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":1.82},{\\\"date\\\":\\\"26\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":1.76},{\\\"date\\\":\\\"29\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":1.75},{\\\"date\\\":\\\"30\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":1.75},{\\\"date\\\":\\\"01\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":1.69},{\\\"date\\\":\\\"02\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":1.79},{\\\"date\\\":\\\"03\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":1.85},{\\\"date\\\":\\\"06\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":1.89},{\\\"date\\\":\\\"07\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":1.88},{\\\"date\\\":\\\"08\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":1.93},{\\\"date\\\":\\\"09\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":1.88},{\\\"date\\\":\\\"10\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":1.96},{\\\"date\\\":\\\"13\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":1.92},{\\\"date\\\":\\\"14\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":1.88},{\\\"date\\\":\\\"15\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":1.95},{\\\"date\\\":\\\"16\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":1.87},{\\\"date\\\":\\\"17\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":1.89},{\\\"date\\\":\\\"20\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":1.8},{\\\"date\\\":\\\"21\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":1.79},{\\\"date\\\":\\\"22\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":1.78},{\\\"date\\\":\\\"23\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":1.78},{\\\"date\\\":\\\"27\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":1.83},{\\\"date\\\":\\\"28\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":1.89},{\\\"date\\\":\\\"29\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":1.87},{\\\"date\\\":\\\"30\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":1.98},{\\\"date\\\":\\\"03\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":1.89},{\\\"date\\\":\\\"04\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":1.85},{\\\"date\\\":\\\"05\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":1.84},{\\\"date\\\":\\\"06\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":1.79},{\\\"date\\\":\\\"07\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":1.78},{\\\"date\\\":\\\"10\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":1.76},{\\\"date\\\":\\\"11\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":1.81},{\\\"date\\\":\\\"12\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":1.78},{\\\"date\\\":\\\"13\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":1.77},{\\\"date\\\":\\\"14\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":1.77},{\\\"date\\\":\\\"17\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":1.85},{\\\"date\\\":\\\"18\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":1.78},{\\\"date\\\":\\\"19\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":1.81},{\\\"date\\\":\\\"20\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":1.86},{\\\"date\\\":\\\"21\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":1.8},{\\\"date\\\":\\\"24\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":1.78},{\\\"date\\\":\\\"25\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":1.88},{\\\"date\\\":\\\"26\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":1.89},{\\\"date\\\":\\\"27\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":1.87},{\\\"date\\\":\\\"28\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":1.98},{\\\"date\\\":\\\"31\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":2},{\\\"date\\\":\\\"01\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":2},{\\\"date\\\":\\\"02\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":2.02},{\\\"date\\\":\\\"03\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":1.89},{\\\"date\\\":\\\"04\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":2.02},{\\\"date\\\":\\\"07\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":2.03},{\\\"date\\\":\\\"08\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":2.01},{\\\"date\\\":\\\"09\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":2},{\\\"date\\\":\\\"10\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":2.06},{\\\"date\\\":\\\"11\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":2.01},{\\\"date\\\":\\\"14\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":2.06},{\\\"date\\\":\\\"15\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":2.05},{\\\"date\\\":\\\"16\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":2.17},{\\\"date\\\":\\\"17\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":2.18},{\\\"date\\\":\\\"18\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":2.47},{\\\"date\\\":\\\"21\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":2.3},{\\\"date\\\":\\\"22\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":2.26},{\\\"date\\\":\\\"23\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":2.25},{\\\"date\\\":\\\"24\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":2.29},{\\\"date\\\":\\\"25\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":2.23},{\\\"date\\\":\\\"02\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":2.15},{\\\"date\\\":\\\"03\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":2.25},{\\\"date\\\":\\\"04\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":2.15},{\\\"date\\\":\\\"07\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":1.99},{\\\"date\\\":\\\"08\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":2.11},{\\\"date\\\":\\\"09\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":2.18},{\\\"date\\\":\\\"10\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":2.17},{\\\"date\\\":\\\"11\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":2.17},{\\\"date\\\":\\\"14\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":2.12},{\\\"date\\\":\\\"15\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":2.23},{\\\"date\\\":\\\"16\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":2.17},{\\\"date\\\":\\\"17\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":2.17},{\\\"date\\\":\\\"18\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":2.32},{\\\"date\\\":\\\"21\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":2.34},{\\\"date\\\":\\\"22\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":2.33},{\\\"date\\\":\\\"23\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":2.35},{\\\"date\\\":\\\"24\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":2.46},{\\\"date\\\":\\\"25\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":2.52},{\\\"date\\\":\\\"28\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":2.49},{\\\"date\\\":\\\"29\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":2.56},{\\\"date\\\":\\\"30\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":2.58},{\\\"date\\\":\\\"31\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":2.68},{\\\"date\\\":\\\"01\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":2.93},{\\\"date\\\":\\\"04\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":2.92},{\\\"date\\\":\\\"05\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":2.82},{\\\"date\\\":\\\"06\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":2.81},{\\\"date\\\":\\\"07\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":2.87},{\\\"date\\\":\\\"08\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":2.97},{\\\"date\\\":\\\"11\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":3.01},{\\\"date\\\":\\\"12\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":3.15},{\\\"date\\\":\\\"13\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":3.13},{\\\"date\\\":\\\"14\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":3.12},{\\\"date\\\":\\\"18\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":3.17},{\\\"date\\\":\\\"19\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":3.11},{\\\"date\\\":\\\"20\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":3.06},{\\\"date\\\":\\\"22\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":2.98},{\\\"date\\\":\\\"25\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":3.05},{\\\"date\\\":\\\"26\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":2.95},{\\\"date\\\":\\\"27\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":2.98},{\\\"date\\\":\\\"28\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":3.15},{\\\"date\\\":\\\"29\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":2.96},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":2.89},{\\\"date\\\":\\\"03\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":2.97},{\\\"date\\\":\\\"04\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":2.97},{\\\"date\\\":\\\"05\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":2.69},{\\\"date\\\":\\\"06\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":2.68},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":2.65},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":2.68},{\\\"date\\\":\\\"11\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":2.66},{\\\"date\\\":\\\"12\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":2.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":2.85},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":2.92},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":2.97},{\\\"date\\\":\\\"18\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":2.97},{\\\"date\\\":\\\"19\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":3.02},{\\\"date\\\":\\\"20\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":3.12},{\\\"date\\\":\\\"23\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":3.2},{\\\"date\\\":\\\"24\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":3.2},{\\\"date\\\":\\\"25\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":3.19},{\\\"date\\\":\\\"26\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":3.53},{\\\"date\\\":\\\"27\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":3.48},{\\\"date\\\":\\\"30\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":3.43},{\\\"date\\\":\\\"31\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":3.45},{\\\"date\\\":\\\"01\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":3.48},{\\\"date\\\":\\\"02\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":3.45},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":3.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":3.47},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":3.34},{\\\"date\\\":\\\"08\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":3.31},{\\\"date\\\":\\\"09\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":3.3},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":3.32},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":3.36},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":3.32},{\\\"date\\\":\\\"15\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":3.44},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":3.36},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":3.34},{\\\"date\\\":\\\"21\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":3.4},{\\\"date\\\":\\\"22\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":3.44},{\\\"date\\\":\\\"23\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":3.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":3.37},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":3.37},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":3.36},{\\\"date\\\":\\\"29\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":3.32},{\\\"date\\\":\\\"30\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":3.29},{\\\"date\\\":\\\"01\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":3.43},{\\\"date\\\":\\\"04\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":3.38},{\\\"date\\\":\\\"05\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":3.36},{\\\"date\\\":\\\"06\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":3.35},{\\\"date\\\":\\\"07\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":3.4},{\\\"date\\\":\\\"08\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":3.59},{\\\"date\\\":\\\"11\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":3.45},{\\\"date\\\":\\\"12\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":3.48},{\\\"date\\\":\\\"13\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":3.38},{\\\"date\\\":\\\"14\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":3.62},{\\\"date\\\":\\\"15\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":3.55},{\\\"date\\\":\\\"18\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":3.67},{\\\"date\\\":\\\"19\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":3.64},{\\\"date\\\":\\\"20\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":3.59},{\\\"date\\\":\\\"21\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":3.61},{\\\"date\\\":\\\"22\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":3.57},{\\\"date\\\":\\\"25\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":3.59},{\\\"date\\\":\\\"26\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":3.63},{\\\"date\\\":\\\"27\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":3.76},{\\\"date\\\":\\\"28\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":3.76},{\\\"date\\\":\\\"29\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":3.88},{\\\"date\\\":\\\"01\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":3.8},{\\\"date\\\":\\\"02\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":3.87},{\\\"date\\\":\\\"03\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":4.24},{\\\"date\\\":\\\"04\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":4.33},{\\\"date\\\":\\\"05\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":4.33},{\\\"date\\\":\\\"08\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":4.43},{\\\"date\\\":\\\"09\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":4.51},{\\\"date\\\":\\\"10\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":4.56},{\\\"date\\\":\\\"11\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":4.55},{\\\"date\\\":\\\"12\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":4.69},{\\\"date\\\":\\\"15\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":4.61},{\\\"date\\\":\\\"16\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":4.64},{\\\"date\\\":\\\"17\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":4.83},{\\\"date\\\":\\\"18\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":4.96},{\\\"date\\\":\\\"19\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"22\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"23\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":4.92},{\\\"date\\\":\\\"24\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":5.14},{\\\"date\\\":\\\"25\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":5.14},{\\\"date\\\":\\\"26\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":5.27},{\\\"date\\\":\\\"29\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":5.16},{\\\"date\\\":\\\"30\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":5},{\\\"date\\\":\\\"31\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":4.9},{\\\"date\\\":\\\"01\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":4.84},{\\\"date\\\":\\\"02\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":4.75},{\\\"date\\\":\\\"05\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":4.82},{\\\"date\\\":\\\"06\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":4.55},{\\\"date\\\":\\\"08\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":4.59},{\\\"date\\\":\\\"09\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":4.68},{\\\"date\\\":\\\"12\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":4.69},{\\\"date\\\":\\\"13\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":4.6},{\\\"date\\\":\\\"14\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":4.66},{\\\"date\\\":\\\"15\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":4.75},{\\\"date\\\":\\\"16\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":4.76},{\\\"date\\\":\\\"19\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":4.71},{\\\"date\\\":\\\"20\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":4.68},{\\\"date\\\":\\\"21\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":4.54},{\\\"date\\\":\\\"22\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":4.6},{\\\"date\\\":\\\"23\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":4.6},{\\\"date\\\":\\\"26\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":4.58},{\\\"date\\\":\\\"27\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":4.67},{\\\"date\\\":\\\"28\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":4.82},{\\\"date\\\":\\\"29\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":4.73},{\\\"date\\\":\\\"30\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":4.82},{\\\"date\\\":\\\"03\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":5.15},{\\\"date\\\":\\\"04\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"05\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":4.83},{\\\"date\\\":\\\"06\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":4.86},{\\\"date\\\":\\\"07\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"10\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":5.03},{\\\"date\\\":\\\"11\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":5.12},{\\\"date\\\":\\\"13\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":5.19},{\\\"date\\\":\\\"14\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":5.1},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":5.1},{\\\"date\\\":\\\"18\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":5.34},{\\\"date\\\":\\\"19\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":5.31},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":5.25},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":5.15},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":5.1},{\\\"date\\\":\\\"25\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":4.99},{\\\"date\\\":\\\"26\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":4.82},{\\\"date\\\":\\\"27\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"28\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":5},{\\\"date\\\":\\\"31\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":5.3},{\\\"date\\\":\\\"01\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":4.9},{\\\"date\\\":\\\"03\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"04\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":5},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"08\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":4.89},{\\\"date\\\":\\\"09\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":4.84},{\\\"date\\\":\\\"10\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":4.55},{\\\"date\\\":\\\"11\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":4.58},{\\\"date\\\":\\\"14\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":4.58},{\\\"date\\\":\\\"16\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":4.55},{\\\"date\\\":\\\"17\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":4.53},{\\\"date\\\":\\\"18\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":4.55},{\\\"date\\\":\\\"21\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":4.71},{\\\"date\\\":\\\"22\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":4.6},{\\\"date\\\":\\\"23\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":4.29},{\\\"date\\\":\\\"24\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":4.49},{\\\"date\\\":\\\"25\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":4.29},{\\\"date\\\":\\\"28\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":4.27},{\\\"date\\\":\\\"29\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":4.3},{\\\"date\\\":\\\"30\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":4.3},{\\\"date\\\":\\\"01\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":4.14},{\\\"date\\\":\\\"02\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":4.19},{\\\"date\\\":\\\"05\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":3.95},{\\\"date\\\":\\\"06\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":3.94},{\\\"date\\\":\\\"07\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":3.96},{\\\"date\\\":\\\"08\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":3.91},{\\\"date\\\":\\\"09\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":3.91},{\\\"date\\\":\\\"12\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":4},{\\\"date\\\":\\\"13\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":3.87},{\\\"date\\\":\\\"14\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":4.12},{\\\"date\\\":\\\"15\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":4.25},{\\\"date\\\":\\\"16\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":4.12},{\\\"date\\\":\\\"19\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":4.24},{\\\"date\\\":\\\"20\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":4.37},{\\\"date\\\":\\\"21\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":4.47},{\\\"date\\\":\\\"22\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":4.55},{\\\"date\\\":\\\"23\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":4.65},{\\\"date\\\":\\\"26\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":4.68},{\\\"date\\\":\\\"27\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":4.63},{\\\"date\\\":\\\"28\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":4.76},{\\\"date\\\":\\\"29\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":4.79},{\\\"date\\\":\\\"02\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":4.65},{\\\"date\\\":\\\"03\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":4.46},{\\\"date\\\":\\\"04\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":4.46},{\\\"date\\\":\\\"05\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":4.47},{\\\"date\\\":\\\"06\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":4.54},{\\\"date\\\":\\\"09\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":4.55},{\\\"date\\\":\\\"10\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":4.59},{\\\"date\\\":\\\"11\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":4.66},{\\\"date\\\":\\\"12\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":4.54},{\\\"date\\\":\\\"13\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":4.39},{\\\"date\\\":\\\"16\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":4.37},{\\\"date\\\":\\\"17\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":4.48},{\\\"date\\\":\\\"18\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":4.55},{\\\"date\\\":\\\"19\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":4.44},{\\\"date\\\":\\\"20\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":4.42},{\\\"date\\\":\\\"23\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":4.56},{\\\"date\\\":\\\"24\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":4.72},{\\\"date\\\":\\\"25\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":4.81},{\\\"date\\\":\\\"26\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":4.83},{\\\"date\\\":\\\"27\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":4.78},{\\\"date\\\":\\\"30\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":4.55},{\\\"date\\\":\\\"31\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":4.56},{\\\"date\\\":\\\"01\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":4.44},{\\\"date\\\":\\\"02\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":4.56},{\\\"date\\\":\\\"03\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":4.52},{\\\"date\\\":\\\"06\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":4.66},{\\\"date\\\":\\\"07\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":4.6},{\\\"date\\\":\\\"08\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":4.78},{\\\"date\\\":\\\"09\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":4.72},{\\\"date\\\":\\\"10\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":4.89},{\\\"date\\\":\\\"13\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":4.89},{\\\"date\\\":\\\"14\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":4.78},{\\\"date\\\":\\\"15\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":4.9},{\\\"date\\\":\\\"16\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":4.88},{\\\"date\\\":\\\"17\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":4.73},{\\\"date\\\":\\\"22\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":4.56},{\\\"date\\\":\\\"23\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":4.49},{\\\"date\\\":\\\"24\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":4.43},{\\\"date\\\":\\\"27\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":4.37},{\\\"date\\\":\\\"28\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":4.38},{\\\"date\\\":\\\"01\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":4.33},{\\\"date\\\":\\\"02\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":4.36},{\\\"date\\\":\\\"03\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":4.51},{\\\"date\\\":\\\"06\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":4.55},{\\\"date\\\":\\\"07\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":4.56},{\\\"date\\\":\\\"08\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":4.81},{\\\"date\\\":\\\"09\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":4.78},{\\\"date\\\":\\\"10\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":4.65},{\\\"date\\\":\\\"13\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":4.64},{\\\"date\\\":\\\"14\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":4.69},{\\\"date\\\":\\\"15\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":4.65},{\\\"date\\\":\\\"16\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":4.67},{\\\"date\\\":\\\"17\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":4.47},{\\\"date\\\":\\\"20\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":4.53},{\\\"date\\\":\\\"21\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":4.55},{\\\"date\\\":\\\"22\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":4.56},{\\\"date\\\":\\\"23\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":4.49},{\\\"date\\\":\\\"24\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":4.61},{\\\"date\\\":\\\"27\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":4.55},{\\\"date\\\":\\\"28\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":4.62},{\\\"date\\\":\\\"29\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":4.57},{\\\"date\\\":\\\"30\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":4.56},{\\\"date\\\":\\\"31\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":4.43},{\\\"date\\\":\\\"03\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":4.25},{\\\"date\\\":\\\"04\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":4.29},{\\\"date\\\":\\\"05\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":4.28},{\\\"date\\\":\\\"06\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":4.26},{\\\"date\\\":\\\"10\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":4.26},{\\\"date\\\":\\\"11\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":4.47},{\\\"date\\\":\\\"12\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":4.51},{\\\"date\\\":\\\"13\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":4.52},{\\\"date\\\":\\\"14\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":4.63},{\\\"date\\\":\\\"17\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":4.66},{\\\"date\\\":\\\"18\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":4.8},{\\\"date\\\":\\\"19\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":4.56},{\\\"date\\\":\\\"20\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":4.65},{\\\"date\\\":\\\"24\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":4.64},{\\\"date\\\":\\\"25\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":4.62},{\\\"date\\\":\\\"26\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":4.71},{\\\"date\\\":\\\"27\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":4.81},{\\\"date\\\":\\\"28\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":4.94},{\\\"date\\\":\\\"03\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":4.95},{\\\"date\\\":\\\"04\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":5.18},{\\\"date\\\":\\\"05\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":5.19},{\\\"date\\\":\\\"08\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":5.2},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":5.28},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":5.09},{\\\"date\\\":\\\"11\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":5.15},{\\\"date\\\":\\\"12\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":5.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":5.16},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":5.04},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":5.1},{\\\"date\\\":\\\"18\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":5.1},{\\\"date\\\":\\\"19\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":4.97},{\\\"date\\\":\\\"22\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":4.8},{\\\"date\\\":\\\"23\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":4.81},{\\\"date\\\":\\\"24\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":4.59},{\\\"date\\\":\\\"25\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":4.62},{\\\"date\\\":\\\"26\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":4.49},{\\\"date\\\":\\\"29\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":4.44},{\\\"date\\\":\\\"30\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":4.41},{\\\"date\\\":\\\"31\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":4.31},{\\\"date\\\":\\\"01\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":4.28},{\\\"date\\\":\\\"02\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":4.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":4.36},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":4.24},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":4.29},{\\\"date\\\":\\\"09\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":4.33},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":4.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":4.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":4.22},{\\\"date\\\":\\\"15\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":4.18},{\\\"date\\\":\\\"16\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":4.16},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":4.25},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":4.35},{\\\"date\\\":\\\"21\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":4.33},{\\\"date\\\":\\\"22\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":4.27},{\\\"date\\\":\\\"23\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":4.27},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":4.34},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":4.28},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":4.17},{\\\"date\\\":\\\"29\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":4.29},{\\\"date\\\":\\\"30\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":4.23},{\\\"date\\\":\\\"03\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":4.15},{\\\"date\\\":\\\"04\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":4.11},{\\\"date\\\":\\\"05\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":4.15},{\\\"date\\\":\\\"06\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":4.1},{\\\"date\\\":\\\"07\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":4.29},{\\\"date\\\":\\\"10\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":4.24},{\\\"date\\\":\\\"11\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":4.21},{\\\"date\\\":\\\"12\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":4.16},{\\\"date\\\":\\\"13\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":4.16},{\\\"date\\\":\\\"14\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":4.15},{\\\"date\\\":\\\"17\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":4.17},{\\\"date\\\":\\\"18\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":4.29},{\\\"date\\\":\\\"19\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":4.41},{\\\"date\\\":\\\"20\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":4.48},{\\\"date\\\":\\\"21\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":4.56},{\\\"date\\\":\\\"24\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":4.54},{\\\"date\\\":\\\"25\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":4.46},{\\\"date\\\":\\\"26\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":4.44},{\\\"date\\\":\\\"27\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":4.32},{\\\"date\\\":\\\"28\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":4.25},{\\\"date\\\":\\\"31\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":4.36},{\\\"date\\\":\\\"01\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":4.34},{\\\"date\\\":\\\"02\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":3.95},{\\\"date\\\":\\\"03\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":3.99},{\\\"date\\\":\\\"04\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":3.85},{\\\"date\\\":\\\"07\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":3.85},{\\\"date\\\":\\\"08\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":3.76},{\\\"date\\\":\\\"09\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":3.81},{\\\"date\\\":\\\"10\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":3.71},{\\\"date\\\":\\\"11\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":3.7},{\\\"date\\\":\\\"14\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":3.54},{\\\"date\\\":\\\"15\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":3.44},{\\\"date\\\":\\\"16\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":3.51},{\\\"date\\\":\\\"17\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":3.61},{\\\"date\\\":\\\"18\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":3.62},{\\\"date\\\":\\\"21\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":3.58},{\\\"date\\\":\\\"22\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":3.59},{\\\"date\\\":\\\"23\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":3.57},{\\\"date\\\":\\\"24\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":3.53},{\\\"date\\\":\\\"25\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":3.49},{\\\"date\\\":\\\"28\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":3.5},{\\\"date\\\":\\\"29\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":3.59},{\\\"date\\\":\\\"30\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":3.57},{\\\"date\\\":\\\"31\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":3.49},{\\\"date\\\":\\\"01\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":3.63},{\\\"date\\\":\\\"04\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":3.58},{\\\"date\\\":\\\"05\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":3.52},{\\\"date\\\":\\\"06\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":3.48},{\\\"date\\\":\\\"08\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":3.44},{\\\"date\\\":\\\"11\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":3.45},{\\\"date\\\":\\\"12\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":3.44},{\\\"date\\\":\\\"13\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":3.45},{\\\"date\\\":\\\"14\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":3.4},{\\\"date\\\":\\\"15\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":3.36},{\\\"date\\\":\\\"18\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":3.33},{\\\"date\\\":\\\"19\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":3.23},{\\\"date\\\":\\\"20\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":3.2},{\\\"date\\\":\\\"21\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":3.08},{\\\"date\\\":\\\"22\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":3.1},{\\\"date\\\":\\\"25\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":3.15},{\\\"date\\\":\\\"26\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":3.15},{\\\"date\\\":\\\"27\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":3.2},{\\\"date\\\":\\\"28\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":3.27},{\\\"date\\\":\\\"29\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":3.31},{\\\"date\\\":\\\"02\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":3.35},{\\\"date\\\":\\\"03\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":3.17},{\\\"date\\\":\\\"04\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":3.23},{\\\"date\\\":\\\"05\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":3.25},{\\\"date\\\":\\\"06\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":3.27},{\\\"date\\\":\\\"09\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":3.25},{\\\"date\\\":\\\"10\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":3.36},{\\\"date\\\":\\\"11\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":3.38},{\\\"date\\\":\\\"13\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":3.47},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":3.47},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":3.34},{\\\"date\\\":\\\"18\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":3.32},{\\\"date\\\":\\\"19\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":3.52},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":3.4},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":3.43},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":3.35},{\\\"date\\\":\\\"25\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":3.24},{\\\"date\\\":\\\"26\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":3.32},{\\\"date\\\":\\\"27\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":3.25},{\\\"date\\\":\\\"30\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":3.24},{\\\"date\\\":\\\"31\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":3.32},{\\\"date\\\":\\\"01\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":3.36},{\\\"date\\\":\\\"03\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":3.39},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":3.41},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":3.56},{\\\"date\\\":\\\"08\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":3.65},{\\\"date\\\":\\\"09\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":3.57},{\\\"date\\\":\\\"10\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":3.73},{\\\"date\\\":\\\"13\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":3.7},{\\\"date\\\":\\\"14\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":3.79},{\\\"date\\\":\\\"16\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":3.71},{\\\"date\\\":\\\"17\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":3.72},{\\\"date\\\":\\\"20\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":3.73},{\\\"date\\\":\\\"21\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":3.65},{\\\"date\\\":\\\"22\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":3.69},{\\\"date\\\":\\\"23\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":3.75},{\\\"date\\\":\\\"24\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":3.62},{\\\"date\\\":\\\"27\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":3.56},{\\\"date\\\":\\\"28\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":3.58},{\\\"date\\\":\\\"29\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":3.59},{\\\"date\\\":\\\"30\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":3.87},{\\\"date\\\":\\\"01\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":4.17},{\\\"date\\\":\\\"04\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":4.18},{\\\"date\\\":\\\"05\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":4.27},{\\\"date\\\":\\\"06\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":4.23},{\\\"date\\\":\\\"07\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":4.15},{\\\"date\\\":\\\"08\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":4.21},{\\\"date\\\":\\\"11\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":4.24},{\\\"date\\\":\\\"12\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":4.22},{\\\"date\\\":\\\"13\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":4.34},{\\\"date\\\":\\\"14\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":4.31},{\\\"date\\\":\\\"15\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":4.34},{\\\"date\\\":\\\"18\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":4.36},{\\\"date\\\":\\\"19\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":4.38},{\\\"date\\\":\\\"20\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":4.42},{\\\"date\\\":\\\"21\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":4.4},{\\\"date\\\":\\\"22\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":4.41},{\\\"date\\\":\\\"26\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":4.55},{\\\"date\\\":\\\"27\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":4.59},{\\\"date\\\":\\\"28\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":4.52},{\\\"date\\\":\\\"02\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":4.43},{\\\"date\\\":\\\"03\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":4.59},{\\\"date\\\":\\\"04\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":4.52},{\\\"date\\\":\\\"05\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":4.76},{\\\"date\\\":\\\"08\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"09\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":4.65},{\\\"date\\\":\\\"10\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":4.67},{\\\"date\\\":\\\"11\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":4.67},{\\\"date\\\":\\\"12\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":4.61},{\\\"date\\\":\\\"15\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":4.58},{\\\"date\\\":\\\"16\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":4.5},{\\\"date\\\":\\\"17\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":4.39},{\\\"date\\\":\\\"18\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":4.35},{\\\"date\\\":\\\"19\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":4.35},{\\\"date\\\":\\\"22\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":4.51},{\\\"date\\\":\\\"23\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":4.62},{\\\"date\\\":\\\"24\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":4.67},{\\\"date\\\":\\\"25\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":4.74},{\\\"date\\\":\\\"26\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":4.78},{\\\"date\\\":\\\"29\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":4.71},{\\\"date\\\":\\\"30\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":4.61},{\\\"date\\\":\\\"31\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"01\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":4.84},{\\\"date\\\":\\\"02\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":4.82},{\\\"date\\\":\\\"05\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":4.91},{\\\"date\\\":\\\"06\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":5.1},{\\\"date\\\":\\\"07\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":5},{\\\"date\\\":\\\"08\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":5.02},{\\\"date\\\":\\\"09\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":5.13},{\\\"date\\\":\\\"14\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":5.13},{\\\"date\\\":\\\"15\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":5.12},{\\\"date\\\":\\\"16\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":5.15},{\\\"date\\\":\\\"19\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":5.13},{\\\"date\\\":\\\"20\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":5.18},{\\\"date\\\":\\\"21\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":5.14},{\\\"date\\\":\\\"22\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":5.18},{\\\"date\\\":\\\"23\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":5.22},{\\\"date\\\":\\\"26\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":5.3},{\\\"date\\\":\\\"27\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":5.27},{\\\"date\\\":\\\"28\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":5.25},{\\\"date\\\":\\\"29\\\\\\\/02\\\\\\\/24 \\\",\\\"value\\\":5.22},{\\\"date\\\":\\\"01\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":5.27},{\\\"date\\\":\\\"04\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":5.21},{\\\"date\\\":\\\"05\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":5.26},{\\\"date\\\":\\\"06\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":5.25},{\\\"date\\\":\\\"07\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":5.22},{\\\"date\\\":\\\"08\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":5.22},{\\\"date\\\":\\\"11\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":5.22},{\\\"date\\\":\\\"12\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":5.22},{\\\"date\\\":\\\"13\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":5.22},{\\\"date\\\":\\\"14\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":5.21},{\\\"date\\\":\\\"15\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":5.14},{\\\"date\\\":\\\"18\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":5.21},{\\\"date\\\":\\\"19\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":5.2},{\\\"date\\\":\\\"20\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":5.18},{\\\"date\\\":\\\"21\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":5.15},{\\\"date\\\":\\\"22\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":5.13},{\\\"date\\\":\\\"25\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":5.22},{\\\"date\\\":\\\"26\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":5.33},{\\\"date\\\":\\\"27\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":5.39},{\\\"date\\\":\\\"28\\\\\\\/03\\\\\\\/24 \\\",\\\"value\\\":5.4},{\\\"date\\\":\\\"01\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":5.42},{\\\"date\\\":\\\"02\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":5.44},{\\\"date\\\":\\\"03\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":5.47},{\\\"date\\\":\\\"04\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":5.45},{\\\"date\\\":\\\"05\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":5.44},{\\\"date\\\":\\\"08\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":5.42},{\\\"date\\\":\\\"09\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":5.41},{\\\"date\\\":\\\"10\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":5.39},{\\\"date\\\":\\\"11\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":5.4},{\\\"date\\\":\\\"12\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":5.47},{\\\"date\\\":\\\"15\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":5.46},{\\\"date\\\":\\\"16\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":5.44},{\\\"date\\\":\\\"17\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":5.47},{\\\"date\\\":\\\"18\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":5.47},{\\\"date\\\":\\\"19\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":5.54},{\\\"date\\\":\\\"22\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":5.56},{\\\"date\\\":\\\"23\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":5.59},{\\\"date\\\":\\\"24\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":5.59},{\\\"date\\\":\\\"25\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":5.59},{\\\"date\\\":\\\"26\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":5.59},{\\\"date\\\":\\\"29\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":5.59},{\\\"date\\\":\\\"30\\\\\\\/04\\\\\\\/24 \\\",\\\"value\\\":5.57},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":5.59},{\\\"date\\\":\\\"03\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":5.59},{\\\"date\\\":\\\"06\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":5.59},{\\\"date\\\":\\\"07\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":5.57},{\\\"date\\\":\\\"08\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":5.58},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":5.59},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":5.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":5.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":5.58},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":5.58},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":5.59},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":5.58},{\\\"date\\\":\\\"20\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":5.6},{\\\"date\\\":\\\"21\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":5.59},{\\\"date\\\":\\\"22\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":5.59},{\\\"date\\\":\\\"23\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":5.58},{\\\"date\\\":\\\"24\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":5.56},{\\\"date\\\":\\\"27\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":5.56},{\\\"date\\\":\\\"28\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":5.59},{\\\"date\\\":\\\"29\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":5.59},{\\\"date\\\":\\\"31\\\\\\\/05\\\\\\\/24 \\\",\\\"value\\\":5.6},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":5.63},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":5.64},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":5.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":5.65},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":5.64},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":5.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":5.64},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":5.64},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":5.64},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":5.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":5.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":5.64},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":5.64},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":5.65},{\\\"date\\\":\\\"21\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":5.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":5.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":5.63},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":5.64},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":5.64},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 \\\",\\\"value\\\":5.63},{\\\"date\\\":\\\"01\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":5.65},{\\\"date\\\":\\\"02\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":5.66},{\\\"date\\\":\\\"03\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":5.66},{\\\"date\\\":\\\"04\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":5.66},{\\\"date\\\":\\\"05\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":5.68},{\\\"date\\\":\\\"08\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":5.71},{\\\"date\\\":\\\"09\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":5.72},{\\\"date\\\":\\\"10\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":5.72},{\\\"date\\\":\\\"11\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":5.73},{\\\"date\\\":\\\"12\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":5.73},{\\\"date\\\":\\\"15\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":5.74},{\\\"date\\\":\\\"16\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":5.73},{\\\"date\\\":\\\"17\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":5.74},{\\\"date\\\":\\\"18\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":5.74},{\\\"date\\\":\\\"19\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":5.75},{\\\"date\\\":\\\"22\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":5.75},{\\\"date\\\":\\\"23\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":5.75},{\\\"date\\\":\\\"24\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":5.75},{\\\"date\\\":\\\"25\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":5.75},{\\\"date\\\":\\\"26\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":5.76},{\\\"date\\\":\\\"29\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":5.76},{\\\"date\\\":\\\"30\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":5.76},{\\\"date\\\":\\\"31\\\\\\\/07\\\\\\\/24 \\\",\\\"value\\\":5.77},{\\\"date\\\":\\\"01\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":5.76},{\\\"date\\\":\\\"02\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":5.78},{\\\"date\\\":\\\"05\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":5.79},{\\\"date\\\":\\\"06\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":5.79},{\\\"date\\\":\\\"07\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":5.79},{\\\"date\\\":\\\"08\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":5.79},{\\\"date\\\":\\\"09\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":5.79},{\\\"date\\\":\\\"12\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":5.8},{\\\"date\\\":\\\"13\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":5.8},{\\\"date\\\":\\\"14\\\\\\\/08\\\\\\\/24 \\\",\\\"value\\\":5.8}]\";\n  let isPositive_87f9ed18bef378c2db7ac7ae0dfaa608 = \"\";\n\n  let color_87f9ed18bef378c2db7ac7ae0dfaa608 = isPositive_87f9ed18bef378c2db7ac7ae0dfaa608 ? '#3AB53A' : '#D92C2D';\n\n  let data_87f9ed18bef378c2db7ac7ae0dfaa608 = JSON.parse(data_json_87f9ed18bef378c2db7ac7ae0dfaa608);\n\n  const result_87f9ed18bef378c2db7ac7ae0dfaa608 = {\n    date: [],\n    value: [],\n  };\n\n  data_87f9ed18bef378c2db7ac7ae0dfaa608.forEach((item) => {\n    result_87f9ed18bef378c2db7ac7ae0dfaa608.date.push(item.date);\n    result_87f9ed18bef378c2db7ac7ae0dfaa608.value.push(Number(item.value));\n  });\n\n  let option_87f9ed18bef378c2db7ac7ae0dfaa608 = {\n    \/\/ variavel de cor global\n    color: [color_87f9ed18bef378c2db7ac7ae0dfaa608],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_87f9ed18bef378c2db7ac7ae0dfaa608,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_87f9ed18bef378c2db7ac7ae0dfaa608.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_87f9ed18bef378c2db7ac7ae0dfaa608.value),\n      max: Math.max(...result_87f9ed18bef378c2db7ac7ae0dfaa608.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_87f9ed18bef378c2db7ac7ae0dfaa608.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_87f9ed18bef378c2db7ac7ae0dfaa608,\n      },\n    }, ],\n  };\n\n\twindow.chart_87f9ed18bef378c2db7ac7ae0dfaa608 = {\n\t\tel: chart_87f9ed18bef378c2db7ac7ae0dfaa608,\n\t\toption: option_87f9ed18bef378c2db7ac7ae0dfaa608\t};\n\n\n<\/script>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/plataforma-de-controle-de-investimentos\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/400x300-Controle-de-Investimentos.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/1420x240-Controle-de-Investimentos.png\"\n\t\t\t\t\tdata-promo-id=\"383162\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/1420x240-Controle-de-Investimentos.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>A Cielo (CIEL3), de fato, ir\u00e1 deixar a bolsa de valores ap\u00f3s ampla ades\u00e3o na sua Oferta P\u00fablica de Aquisi\u00e7\u00e3o (OPA). A OPA da Cielo teve uma ades\u00e3o de 81,7%, com 749.889.806 a\u00e7\u00f5es de um montante total de 902.247.285 pap\u00e9is. Os controladores da companhia, Banco do Brasil (BBAS3) e Bradesco (BBDC4), j\u00e1 respondem por mais [&hellip;]<\/p>\n","protected":false},"author":73,"featured_media":324350,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[423],"suno_strategy":[],"class_list":["post-570686","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-cielo-ciel3"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Cielo (CIEL3) sair\u00e1 da bolsa de valores<\/title>\n<meta name=\"description\" content=\"A Oferta P\u00fablica de Aquisi\u00e7\u00e3o (OPA) da Cielo teve uma ades\u00e3o de 81,7%, com 749.889.806 a\u00e7\u00f5es de um montante total de 902.247.285 pap\u00e9is\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/cielo-ciel3-opa-saira-bolsa-de-valores-evm\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Cielo (CIEL3) sair\u00e1 da bolsa de valores\" \/>\n<meta property=\"og:description\" content=\"A Oferta P\u00fablica de Aquisi\u00e7\u00e3o (OPA) da Cielo teve uma ades\u00e3o de 81,7%, com 749.889.806 a\u00e7\u00f5es de um montante total de 902.247.285 pap\u00e9is\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/cielo-ciel3-opa-saira-bolsa-de-valores-evm\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/cielo-ciel3-preco-alvo.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1200\" \/>\n\t<meta property=\"og:image:height\" content=\"800\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Eduardo Vargas\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Eduardo Vargas\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"2 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/cielo-ciel3-opa-saira-bolsa-de-valores-evm\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/cielo-ciel3-opa-saira-bolsa-de-valores-evm\/\"},\"author\":{\"name\":\"Eduardo Vargas\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/7f4d362bf3518e76090143ae77bb49a5\"},\"headline\":\"Cielo (CIEL3) sair\u00e1 da bolsa de valores\",\"datePublished\":\"2024-08-14T23:36:21+00:00\",\"dateModified\":\"2024-08-14T23:36:26+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/cielo-ciel3-opa-saira-bolsa-de-valores-evm\/\"},\"wordCount\":317,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/cielo-ciel3-opa-saira-bolsa-de-valores-evm\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/cielo-ciel3-preco-alvo.jpg\",\"keywords\":[\"Cielo (CIEL3)\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/cielo-ciel3-opa-saira-bolsa-de-valores-evm\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/cielo-ciel3-opa-saira-bolsa-de-valores-evm\/\",\"name\":\"Cielo (CIEL3) sair\u00e1 da bolsa de valores\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/cielo-ciel3-opa-saira-bolsa-de-valores-evm\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/cielo-ciel3-opa-saira-bolsa-de-valores-evm\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/cielo-ciel3-preco-alvo.jpg\",\"datePublished\":\"2024-08-14T23:36:21+00:00\",\"dateModified\":\"2024-08-14T23:36:26+00:00\",\"description\":\"A Oferta P\u00fablica de Aquisi\u00e7\u00e3o (OPA) da Cielo teve uma ades\u00e3o de 81,7%, com 749.889.806 a\u00e7\u00f5es de um montante total de 902.247.285 pap\u00e9is\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/cielo-ciel3-opa-saira-bolsa-de-valores-evm\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/cielo-ciel3-opa-saira-bolsa-de-valores-evm\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/cielo-ciel3-opa-saira-bolsa-de-valores-evm\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/cielo-ciel3-preco-alvo.jpg\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/cielo-ciel3-preco-alvo.jpg\",\"width\":1200,\"height\":800,\"caption\":\"Cielo (CIEL3) Foto: Divulga\u00e7\u00e3o\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/cielo-ciel3-opa-saira-bolsa-de-valores-evm\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Cielo (CIEL3) sair\u00e1 da bolsa de valores\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/7f4d362bf3518e76090143ae77bb49a5\",\"name\":\"Eduardo Vargas\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/dac340933427a22924c9f99d1eb2e3f2?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/dac340933427a22924c9f99d1eb2e3f2?s=96&r=g\",\"caption\":\"Eduardo Vargas\"},\"description\":\"Jornalista formado pela UFSC, cobre macroeconomia, neg\u00f3cios e startups para o Suno Not\u00edcias, escrevendo principalmente not\u00edcias sobre o mercado financeiro e a bolsa de valores. No YouTube e no Instagram, \u00e9 respons\u00e1vel pela produ\u00e7\u00e3o de Reels e Shorts do Suno Not\u00edcias. Anteriormente, trabalhou cobrindo economia e cotidiano no ND+ e para o ND, maior jornal impresso de Santa Catarina. Cursou um semestre letivo de Estudos de M\u00eddia na Universidad de Buenos Aires.\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/eduardo-vargas\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Cielo (CIEL3) sair\u00e1 da bolsa de valores","description":"A Oferta P\u00fablica de Aquisi\u00e7\u00e3o (OPA) da Cielo teve uma ades\u00e3o de 81,7%, com 749.889.806 a\u00e7\u00f5es de um montante total de 902.247.285 pap\u00e9is","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/cielo-ciel3-opa-saira-bolsa-de-valores-evm\/","og_locale":"pt_BR","og_type":"article","og_title":"Cielo (CIEL3) sair\u00e1 da bolsa de valores","og_description":"A Oferta P\u00fablica de Aquisi\u00e7\u00e3o (OPA) da Cielo teve uma ades\u00e3o de 81,7%, com 749.889.806 a\u00e7\u00f5es de um montante total de 902.247.285 pap\u00e9is","og_url":"https:\/\/www.suno.com.br\/noticias\/cielo-ciel3-opa-saira-bolsa-de-valores-evm\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":1200,"height":800,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/cielo-ciel3-preco-alvo.jpg","type":"image\/jpeg"}],"author":"Eduardo Vargas","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Eduardo Vargas","Est. tempo de leitura":"2 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/cielo-ciel3-opa-saira-bolsa-de-valores-evm\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/cielo-ciel3-opa-saira-bolsa-de-valores-evm\/"},"author":{"name":"Eduardo Vargas","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/7f4d362bf3518e76090143ae77bb49a5"},"headline":"Cielo (CIEL3) sair\u00e1 da bolsa de valores","datePublished":"2024-08-14T23:36:21+00:00","dateModified":"2024-08-14T23:36:26+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/cielo-ciel3-opa-saira-bolsa-de-valores-evm\/"},"wordCount":317,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/cielo-ciel3-opa-saira-bolsa-de-valores-evm\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/cielo-ciel3-preco-alvo.jpg","keywords":["Cielo (CIEL3)"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/cielo-ciel3-opa-saira-bolsa-de-valores-evm\/","url":"https:\/\/www.suno.com.br\/noticias\/cielo-ciel3-opa-saira-bolsa-de-valores-evm\/","name":"Cielo (CIEL3) sair\u00e1 da bolsa de valores","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/cielo-ciel3-opa-saira-bolsa-de-valores-evm\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/cielo-ciel3-opa-saira-bolsa-de-valores-evm\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/cielo-ciel3-preco-alvo.jpg","datePublished":"2024-08-14T23:36:21+00:00","dateModified":"2024-08-14T23:36:26+00:00","description":"A Oferta P\u00fablica de Aquisi\u00e7\u00e3o (OPA) da Cielo teve uma ades\u00e3o de 81,7%, com 749.889.806 a\u00e7\u00f5es de um montante total de 902.247.285 pap\u00e9is","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/cielo-ciel3-opa-saira-bolsa-de-valores-evm\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/cielo-ciel3-opa-saira-bolsa-de-valores-evm\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/cielo-ciel3-opa-saira-bolsa-de-valores-evm\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/cielo-ciel3-preco-alvo.jpg","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/cielo-ciel3-preco-alvo.jpg","width":1200,"height":800,"caption":"Cielo (CIEL3) Foto: Divulga\u00e7\u00e3o"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/cielo-ciel3-opa-saira-bolsa-de-valores-evm\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"Cielo (CIEL3) sair\u00e1 da bolsa de valores"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/7f4d362bf3518e76090143ae77bb49a5","name":"Eduardo Vargas","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/dac340933427a22924c9f99d1eb2e3f2?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/dac340933427a22924c9f99d1eb2e3f2?s=96&r=g","caption":"Eduardo Vargas"},"description":"Jornalista formado pela UFSC, cobre macroeconomia, neg\u00f3cios e startups para o Suno Not\u00edcias, escrevendo principalmente not\u00edcias sobre o mercado financeiro e a bolsa de valores. No YouTube e no Instagram, \u00e9 respons\u00e1vel pela produ\u00e7\u00e3o de Reels e Shorts do Suno Not\u00edcias. Anteriormente, trabalhou cobrindo economia e cotidiano no ND+ e para o ND, maior jornal impresso de Santa Catarina. Cursou um semestre letivo de Estudos de M\u00eddia na Universidad de Buenos Aires.","url":"https:\/\/www.suno.com.br\/noticias\/author\/eduardo-vargas\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/cielo-ciel3-opa-saira-bolsa-de-valores-evm\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/11\/cielo-ciel3-preco-alvo-400x200.jpg\" alt=\"Cielo (CIEL3) sair\u00e1 da bolsa de valores\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/cielo-ciel3-opa-saira-bolsa-de-valores-evm\/\"><h2 class=\"content__title\">Cielo (CIEL3) sair\u00e1 da bolsa de valores<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/eduardo-vargas\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/secure.gravatar.com\/avatar\/dac340933427a22924c9f99d1eb2e3f2?s=96&#038;r=g\" alt=\"Eduardo Vargas\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/eduardo-vargas\/\"><span itemprop=\"author\">Eduardo Vargas<\/span><\/a><\/span><time datetime=\"2024-08-14T20:36:21-03:00\" itemprop=\"datePublished\">14\/08\/2024 20:36<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/570686"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/73"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=570686"}],"version-history":[{"count":3,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/570686\/revisions"}],"predecessor-version":[{"id":570693,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/570686\/revisions\/570693"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/324350"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=570686"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=570686"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=570686"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=570686"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}