{"id":564119,"date":"2024-06-28T10:49:17","date_gmt":"2024-06-28T13:49:17","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=564119"},"modified":"2024-06-28T10:49:20","modified_gmt":"2024-06-28T13:49:20","slug":"itau-itub4-diretor-ri-gustavo-lopes-rodrigues-gss","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/itau-itub4-diretor-ri-gustavo-lopes-rodrigues-gss\/","title":{"rendered":"Ita\u00fa (ITUB4) anuncia mudan\u00e7a na diretoria de rela\u00e7\u00f5es com investidores"},"content":{"rendered":"<p>Em <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/fato-relevante\/\" target=\"_blank\" rel=\"noopener\">fato relevante<\/a> divulgado nesta quinta-feira (27), o <strong>Ita\u00fa<\/strong> (ITUB4) informou que o seu <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/conselho-administracao\/\" target=\"_blank\" rel=\"noopener\">conselho de administra\u00e7\u00e3o<\/a> indicou Gustavo Lopes Rodrigues para assumir o cargo de diretor de <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/relacoes-com-investidores\/\" target=\"_blank\" rel=\"noopener\">rela\u00e7\u00f5es com investidores<\/a>.<\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/08\/Agencia-Itau-Unibanco-400x200.jpg\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/08\/Agencia-Itau-Unibanco-800x450.jpg\" width=\"800\" height=\"450\" alt=\"Ita\u00fa (ITUB4) anuncia mudan\u00e7a na diretoria de rela\u00e7\u00f5es com investidores\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">Foto: Divulga\u00e7\u00e3o\/ Ita\u00fa <\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"106682\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p><strong>Gustavo Lopes Rodrigues<\/strong> come\u00e7ou a trabalhar no Ita\u00fa em 2000 como estagi\u00e1rio e se tornou s\u00f3cio do banco em 2021. Nesse meio tempo, transitou por diversos segmentos dentro da \u00e1rea de finan\u00e7as.<\/p>\n\n\n\n<p>Rodrigues vai reportar ao diretor de estrat\u00e9gia corporativa da empresa, Renato Lulia Jacob.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Ita\u00fa (ITUB4): BTG mant\u00e9m otimismo e projeta 11% de dividendos<\/h2>\n\n\n\n<p>Ap\u00f3s o Investor Day do Ita\u00fa (<strong>ITUB4<\/strong>), analistas do BTG Pactual reiteraram otimismo com a companhia, mantendo recomenda\u00e7\u00e3o de compra para os pap\u00e9is.<\/p>\n\n\n\n<p>Atualmente o pre\u00e7o-alvo do BTG para as <strong>a\u00e7\u00f5es do Ita\u00fa<\/strong> \u00e9 de R$ 42, ao passo que as a\u00e7\u00f5es negociam a cerca de R$ 32 em bolsa.<\/p>\n\n\n\n<p>Em se tratando dos <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/guias\/dividendos\/\" target=\"_blank\" rel=\"noopener\">dividendos<\/a>, a proje\u00e7\u00e3o do BTG \u00e9 de que o dividend yield (DY) de ITUB4 seja de 11,3%.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>\u201cA pol\u00edtica de dividendos do banco visa equilibrar os retornos dos acionistas com a manuten\u00e7\u00e3o de n\u00edveis de capital saud\u00e1veis \u200b\u200bpara crescimento de alto retorno. De modo geral, continuam confiantes no futuro da companhia, valorizando sua tradi\u00e7\u00e3o inovadora e governa\u00e7\u00e3o robusta\u201d, diz a casa.<\/p>\n\n\n\n<p>Sobre o Investor Day, os especialistas apontam que o neg\u00f3cio banc\u00e1rio de varejo brasileiro mudou drasticamente, principalmente no segmento de baixa renda, e a vis\u00e3o \u00e9 de que \u201co Ita\u00fa fez um \u00f3timo trabalho\u201d e tem se adaptado \u00e0s mudana\u00e7s de cen\u00e1rio.<\/p>\n\n\n\n<p>\u201cMuitas coisas foram discutidas durante o evento, mas ficou claro que o CEO O principal foco de Milton Maluhy em 2024 \u00e9 garantir que o banco tenha o custo de servir (CTS) certo e migrar todos os clientes \u201cmonoline\u201d para o super app One Ita\u00fa, proporcionando-lhes total servi\u00e7os banc\u00e1rios\u201d, diz a casa.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Desempenho das a\u00e7\u00f5es<\/h2>\n\n\n\n<p>Confira a movimenta\u00e7\u00e3o recente dos pap\u00e9is do <strong>Ita\u00fa<\/strong> (ITUB4).<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>ITUB4<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 28\/06\/2024    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t5 Dias\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-3c1d36064b51007a73fee2471d182119\" data-block-hash=\"3c1d36064b51007a73fee2471d182119\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-positive\">\n          0,87 (+0,28%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a031,82        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a032,84        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/ITUB4\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_3c1d36064b51007a73fee2471d182119 = document.getElementById('chart-3c1d36064b51007a73fee2471d182119');\n  let data_json_3c1d36064b51007a73fee2471d182119 = \"[{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.01},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.03},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.04},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.28},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.34},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.36},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.34},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.36},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.34},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.28},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.28},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.35},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.32},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.34},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.28},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.28},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.28},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.28},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.28},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.36},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.34},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.35},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.36},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.35},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.35},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.34},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.35},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.35},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.34},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.36},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.36},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.35},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.35},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.34},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.35},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.35},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.32},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.35},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.35},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.35},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.36},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":32.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":32.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":32.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":32.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":32.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":32.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":32.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":32.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":32.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":32.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":32.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":32.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":32.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":32.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":32.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":32.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":32.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":32.36},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 17:35\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 17:50\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 17:55\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 17:55\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.26},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.32},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.28},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.27},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.26},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.25},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.25},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.24},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.25},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.27},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.26},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.26},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.35},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.35},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.32},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.32},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.35},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.36},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.36},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.36},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.34},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.36},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.35},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.36},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.34},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.35},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.36},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.35},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.34},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.34},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.35},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.35},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.35},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.34},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.35},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.35},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.34},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.36},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.34},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.36},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.36},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.65},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.65},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.65},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.65},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.64},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.63},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 17:35\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 17:45\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 17:50\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 17:50\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 17:55\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.22},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.23},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.22},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.23},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.17},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.17},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.17},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.18},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.17},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.1},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.1},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.12},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.13},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.12},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.15},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.15},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.13},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.07},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.07},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.06},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.09},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.08},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.07},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.07},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.06},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.09},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.06},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.08},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.06},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.09},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.09},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.06},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.1},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.12},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.12},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.11},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.1},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.12},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.13},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.12},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.14},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.12},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.14},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.13},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.14},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.11},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.11},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.13},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.12},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.13},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.12},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.14},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.13},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.14},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.13},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.14},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.13},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.15},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.15},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.14},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.1},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.09},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.11},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.1},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.12},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.11},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.12},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.12},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.13},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.14},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.12},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.07},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.08},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.07},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.09},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.07},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.08},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.09},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.07},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.08},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.07},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.09},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.09},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.1},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.08},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.07},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.09},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.07},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.09},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.1},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.09},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.09},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.09},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.07},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.07},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.07},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.06},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.07},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.06},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.07},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.05},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.04},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.05},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.04},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":31.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":31.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":31.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":31.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":31.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":31.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":31.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":31.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":31.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":31.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":31.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":31.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":31.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":31.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":31.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":31.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":31.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":31.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":31.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":31.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":31.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":31.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":31.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":31.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":31.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":31.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":31.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":31.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":31.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":31.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":31.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":31.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":31.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":31.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":31.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":31.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":31.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":31.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":31.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":31.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":31.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":31.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":31.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":31.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":31.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":31.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":31.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":31.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":31.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":31.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":31.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":31.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":31.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":31.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":31.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":31.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":31.85},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":31.85},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":31.86},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":31.87},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":31.86},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":31.85},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":31.85},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":31.85},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":31.85},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":31.85},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":31.84},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":31.83},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":31.84},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":31.83},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":31.82},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":31.84},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":31.82},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":31.82},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":31.83},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":31.83},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":31.82},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":31.83},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":31.82},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":31.83},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":31.84},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":31.84},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":31.83},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":31.84},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":31.82},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":31.84},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":31.83},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":31.84},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":31.83},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":31.82},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":31.83},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":31.82},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":31.83},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":31.86},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":31.85},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":31.86},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":31.85},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":31.85},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":31.86},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":31.85},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":31.84},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":31.84},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":31.84},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":31.87},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":31.88},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":31.87},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":31.88},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":31.88},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":31.87},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":31.87},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":31.88},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":31.87},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":31.88},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":31.88},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":31.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":31.88},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":31.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":31.88},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":31.87},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":31.87},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":31.86},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":31.85},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":31.84},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":31.85},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":31.85},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":31.86},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":31.84},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":31.86},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":31.84},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":31.84},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":31.86},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":31.85},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":31.87},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":31.88},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":31.87},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":31.88},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":31.87},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":31.88},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":31.88},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":31.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.15},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.14},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.15},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.15},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.15},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.15},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.15},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.17},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.17},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.17},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.17},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.17},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.17},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.17},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.18},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.17},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.18},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.18},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.22},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.22},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.22},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.22},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.22},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.22},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.22},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.22},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.18},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.17},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.18},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.17},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.18},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.17},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.18},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.17},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.15},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.14},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.15},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.14},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.15},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.15},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.17},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.15},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.15},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.15},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.17},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.17},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.17},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.17},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.17},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.17},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.17},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.18},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.18},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.18},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.17},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.18},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.17},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.18},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.17},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.18},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.17},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.17},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.18},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.18},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.18},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.18},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.18},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.18},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.18},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.22},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.23},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.26},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.27},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.27},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.27},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.28},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.28},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.28},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.28},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.28},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.28},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.28},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.28},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.32},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.34},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.32},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.34},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.32},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.34},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.32},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.34},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.32},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.32},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.32},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.32},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.32},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.34},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.34},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.32},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.32},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.32},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.32},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.34},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.34},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.34},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.34},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.34},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.32},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.32},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.32},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.32},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.32},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.32},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.32},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.28},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.27},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.28},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.27},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.26},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.25},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.26},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.27},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.27},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.26},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.26},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.25},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.22},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.22},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.22},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.22},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.23},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.22},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.23},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.22},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.22},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.22},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.22},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.22},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.24},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.23},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.23},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.23},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.24},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.23},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.24},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.24},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.23},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.24},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.24},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.25},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.28},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.28},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.28},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.28},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.28},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.28},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.28},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.28},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.28},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.28},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.28},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.28},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.32},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.32},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.32},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.32},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.32},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":32.59},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.36},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.36},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.36},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.36},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.36},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.36},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.36},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":32.36},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.36},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.36},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.35},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.36},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.36},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.36},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.36},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":32.36},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.35},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.34},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.34},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.35},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.34},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.34},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.36},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.35},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":32.34},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.33},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.32},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.37},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.57},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.56},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 17:45\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 17:55\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.38},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.54},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.52},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.51},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":32.5},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.41},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.44},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.43},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.4},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":32.39},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.29},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.3},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":32.29}]\";\n  let isPositive_3c1d36064b51007a73fee2471d182119 = true;\n\n  let color_3c1d36064b51007a73fee2471d182119 = isPositive_3c1d36064b51007a73fee2471d182119 ? '#3AB53A' : '#D92C2D';\n\n  let data_3c1d36064b51007a73fee2471d182119 = JSON.parse(data_json_3c1d36064b51007a73fee2471d182119);\n\n  const result_3c1d36064b51007a73fee2471d182119 = {\n    date: [],\n    value: [],\n  };\n\n  data_3c1d36064b51007a73fee2471d182119.forEach((item) => {\n    result_3c1d36064b51007a73fee2471d182119.date.push(item.date);\n    result_3c1d36064b51007a73fee2471d182119.value.push(Number(item.value));\n  });\n\n  let option_3c1d36064b51007a73fee2471d182119 = {\n    \/\/ variavel de cor global\n    color: [color_3c1d36064b51007a73fee2471d182119],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_3c1d36064b51007a73fee2471d182119,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_3c1d36064b51007a73fee2471d182119.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_3c1d36064b51007a73fee2471d182119.value),\n      max: Math.max(...result_3c1d36064b51007a73fee2471d182119.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_3c1d36064b51007a73fee2471d182119.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_3c1d36064b51007a73fee2471d182119,\n      },\n    }, ],\n  };\n\n\twindow.chart_3c1d36064b51007a73fee2471d182119 = {\n\t\tel: chart_3c1d36064b51007a73fee2471d182119,\n\t\toption: option_3c1d36064b51007a73fee2471d182119\t};\n\n\n<\/script>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"383123\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>Em fato relevante divulgado nesta quinta-feira (27), o Ita\u00fa (ITUB4) informou que o seu conselho de administra\u00e7\u00e3o indicou Gustavo Lopes Rodrigues para assumir o cargo de diretor de rela\u00e7\u00f5es com investidores. Foto: Divulga\u00e7\u00e3o\/ Ita\u00fa Gustavo Lopes Rodrigues come\u00e7ou a trabalhar no Ita\u00fa em 2000 como estagi\u00e1rio e se tornou s\u00f3cio do banco em 2021. Nesse [&hellip;]<\/p>\n","protected":false},"author":376,"featured_media":437301,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[519],"suno_strategy":[],"class_list":["post-564119","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-itau-unibanco-itub3-itub4"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Ita\u00fa (ITUB4) anuncia novo diretor de rela\u00e7\u00f5es com investidores<\/title>\n<meta name=\"description\" content=\"Em fato relevante divulgado nesta quinta-feira (27), o Ita\u00fa (ITUB4) anunciou um novo nome para sua diretoria de rela\u00e7\u00f5es com investidores.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/itau-itub4-diretor-ri-gustavo-lopes-rodrigues-gss\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Ita\u00fa (ITUB4) anuncia novo diretor de rela\u00e7\u00f5es com investidores\" \/>\n<meta property=\"og:description\" content=\"Em fato relevante divulgado nesta quinta-feira (27), o Ita\u00fa (ITUB4) anunciou um novo nome para sua diretoria de rela\u00e7\u00f5es com investidores.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/itau-itub4-diretor-ri-gustavo-lopes-rodrigues-gss\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/08\/Agencia-Itau-Unibanco.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1210\" \/>\n\t<meta property=\"og:image:height\" content=\"800\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Guilherme Serrano\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Guilherme Serrano\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"2 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/itau-itub4-diretor-ri-gustavo-lopes-rodrigues-gss\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/itau-itub4-diretor-ri-gustavo-lopes-rodrigues-gss\/\"},\"author\":{\"name\":\"Guilherme Serrano\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca\"},\"headline\":\"Ita\u00fa (ITUB4) anuncia mudan\u00e7a na diretoria de rela\u00e7\u00f5es com investidores\",\"datePublished\":\"2024-06-28T13:49:17+00:00\",\"dateModified\":\"2024-06-28T13:49:20+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/itau-itub4-diretor-ri-gustavo-lopes-rodrigues-gss\/\"},\"wordCount\":347,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/itau-itub4-diretor-ri-gustavo-lopes-rodrigues-gss\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/08\/Agencia-Itau-Unibanco.jpg\",\"keywords\":[\"Ita\u00fa Unibanco (ITUB3\/ITUB4)\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/itau-itub4-diretor-ri-gustavo-lopes-rodrigues-gss\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/itau-itub4-diretor-ri-gustavo-lopes-rodrigues-gss\/\",\"name\":\"Ita\u00fa (ITUB4) anuncia novo diretor de rela\u00e7\u00f5es com investidores\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/itau-itub4-diretor-ri-gustavo-lopes-rodrigues-gss\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/itau-itub4-diretor-ri-gustavo-lopes-rodrigues-gss\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/08\/Agencia-Itau-Unibanco.jpg\",\"datePublished\":\"2024-06-28T13:49:17+00:00\",\"dateModified\":\"2024-06-28T13:49:20+00:00\",\"description\":\"Em fato relevante divulgado nesta quinta-feira (27), o Ita\u00fa (ITUB4) anunciou um novo nome para sua diretoria de rela\u00e7\u00f5es com investidores.\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/itau-itub4-diretor-ri-gustavo-lopes-rodrigues-gss\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/itau-itub4-diretor-ri-gustavo-lopes-rodrigues-gss\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/itau-itub4-diretor-ri-gustavo-lopes-rodrigues-gss\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/08\/Agencia-Itau-Unibanco.jpg\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/08\/Agencia-Itau-Unibanco.jpg\",\"width\":1210,\"height\":800,\"caption\":\"Foto: Divulga\u00e7\u00e3o\/ Ita\u00fa\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/itau-itub4-diretor-ri-gustavo-lopes-rodrigues-gss\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Ita\u00fa (ITUB4) anuncia mudan\u00e7a na diretoria de rela\u00e7\u00f5es com investidores\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca\",\"name\":\"Guilherme Serrano\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g\",\"caption\":\"Guilherme Serrano\"},\"description\":\"Jornalista formado pela Faculdade C\u00e1sper L\u00edbero e p\u00f3s-graduado em Can\u00e7\u00e3o Popular pela Faculdade Santa Marcelina. Passagens por R\u00e1dio Gazeta AM, gazetaesportiva.com e TC R\u00e1dio.\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Ita\u00fa (ITUB4) anuncia novo diretor de rela\u00e7\u00f5es com investidores","description":"Em fato relevante divulgado nesta quinta-feira (27), o Ita\u00fa (ITUB4) anunciou um novo nome para sua diretoria de rela\u00e7\u00f5es com investidores.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/itau-itub4-diretor-ri-gustavo-lopes-rodrigues-gss\/","og_locale":"pt_BR","og_type":"article","og_title":"Ita\u00fa (ITUB4) anuncia novo diretor de rela\u00e7\u00f5es com investidores","og_description":"Em fato relevante divulgado nesta quinta-feira (27), o Ita\u00fa (ITUB4) anunciou um novo nome para sua diretoria de rela\u00e7\u00f5es com investidores.","og_url":"https:\/\/www.suno.com.br\/noticias\/itau-itub4-diretor-ri-gustavo-lopes-rodrigues-gss\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":1210,"height":800,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/08\/Agencia-Itau-Unibanco.jpg","type":"image\/jpeg"}],"author":"Guilherme Serrano","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Guilherme Serrano","Est. tempo de leitura":"2 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/itau-itub4-diretor-ri-gustavo-lopes-rodrigues-gss\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/itau-itub4-diretor-ri-gustavo-lopes-rodrigues-gss\/"},"author":{"name":"Guilherme Serrano","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca"},"headline":"Ita\u00fa (ITUB4) anuncia mudan\u00e7a na diretoria de rela\u00e7\u00f5es com investidores","datePublished":"2024-06-28T13:49:17+00:00","dateModified":"2024-06-28T13:49:20+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/itau-itub4-diretor-ri-gustavo-lopes-rodrigues-gss\/"},"wordCount":347,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/itau-itub4-diretor-ri-gustavo-lopes-rodrigues-gss\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/08\/Agencia-Itau-Unibanco.jpg","keywords":["Ita\u00fa Unibanco (ITUB3\/ITUB4)"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/itau-itub4-diretor-ri-gustavo-lopes-rodrigues-gss\/","url":"https:\/\/www.suno.com.br\/noticias\/itau-itub4-diretor-ri-gustavo-lopes-rodrigues-gss\/","name":"Ita\u00fa (ITUB4) anuncia novo diretor de rela\u00e7\u00f5es com investidores","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/itau-itub4-diretor-ri-gustavo-lopes-rodrigues-gss\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/itau-itub4-diretor-ri-gustavo-lopes-rodrigues-gss\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/08\/Agencia-Itau-Unibanco.jpg","datePublished":"2024-06-28T13:49:17+00:00","dateModified":"2024-06-28T13:49:20+00:00","description":"Em fato relevante divulgado nesta quinta-feira (27), o Ita\u00fa (ITUB4) anunciou um novo nome para sua diretoria de rela\u00e7\u00f5es com investidores.","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/itau-itub4-diretor-ri-gustavo-lopes-rodrigues-gss\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/itau-itub4-diretor-ri-gustavo-lopes-rodrigues-gss\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/itau-itub4-diretor-ri-gustavo-lopes-rodrigues-gss\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/08\/Agencia-Itau-Unibanco.jpg","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/08\/Agencia-Itau-Unibanco.jpg","width":1210,"height":800,"caption":"Foto: Divulga\u00e7\u00e3o\/ Ita\u00fa"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/itau-itub4-diretor-ri-gustavo-lopes-rodrigues-gss\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"Ita\u00fa (ITUB4) anuncia mudan\u00e7a na diretoria de rela\u00e7\u00f5es com investidores"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca","name":"Guilherme Serrano","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g","caption":"Guilherme Serrano"},"description":"Jornalista formado pela Faculdade C\u00e1sper L\u00edbero e p\u00f3s-graduado em Can\u00e7\u00e3o Popular pela Faculdade Santa Marcelina. Passagens por R\u00e1dio Gazeta AM, gazetaesportiva.com e TC R\u00e1dio.","url":"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/itau-itub4-diretor-ri-gustavo-lopes-rodrigues-gss\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/08\/Agencia-Itau-Unibanco-400x200.jpg\" alt=\"Ita\u00fa (ITUB4) anuncia mudan\u00e7a na diretoria de rela\u00e7\u00f5es com investidores\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/itau-itub4-diretor-ri-gustavo-lopes-rodrigues-gss\/\"><h2 class=\"content__title\">Ita\u00fa (ITUB4) anuncia mudan\u00e7a na diretoria de rela\u00e7\u00f5es com investidores<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&#038;r=g\" alt=\"Guilherme Serrano\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/\"><span itemprop=\"author\">Guilherme Serrano<\/span><\/a><\/span><time datetime=\"2024-06-28T10:49:17-03:00\" itemprop=\"datePublished\">28\/06\/2024 10:49<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/564119"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/376"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=564119"}],"version-history":[{"count":2,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/564119\/revisions"}],"predecessor-version":[{"id":564135,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/564119\/revisions\/564135"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/437301"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=564119"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=564119"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=564119"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=564119"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}