{"id":563996,"date":"2024-06-27T17:07:30","date_gmt":"2024-06-27T20:07:30","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=563996"},"modified":"2024-06-27T17:07:30","modified_gmt":"2024-06-27T20:07:30","slug":"sabesp-sbsp3-equatorial-eqtl3-unica-proposta-gss","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-equatorial-eqtl3-unica-proposta-gss\/","title":{"rendered":"Equatorial (EQTL3) \u00e9 a \u00fanica a formalizar proposta pela Sabesp (SBSP3)"},"content":{"rendered":"<p>A <a class=\"suno-keyword\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/acoes\/EQTL3\/\" target=\"_blank\" rel=\"noopener\">Equatorial (EQTL3)<\/a> foi a \u00fanica empresa a formalizar uma proposta para ser acionista de refer\u00eancia da <strong>Sabesp<\/strong> (SBSP3), conforme publicado pela ag\u00eancia de not\u00edcias Reuters.<\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/sabesp-sbsp3-privatizacao-saiba-mais-foto-divulgacao-400x200.jpg\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/sabesp-sbsp3-privatizacao-saiba-mais-foto-divulgacao-800x450.jpg\" width=\"800\" height=\"450\" alt=\"Equatorial (EQTL3) \u00e9 a \u00fanica a formalizar proposta pela Sabesp (SBSP3)\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">Sabesp (SBSP3). Foto: Divulga\u00e7\u00e3o<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"106682\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>Nos \u00faltimos dias, havia a expectativa de que a <strong>Aegea<\/strong> tamb\u00e9m se interessasse na <strong>oferta de a\u00e7\u00f5es da Sabesp<\/strong>. A empresa teria at\u00e9 esta quarta-feira (26) para manifestar o interesse no leil\u00e3o, o que n\u00e3o ocorreu. Dessa forma, a Equatorial passa a ser a \u00fanica interessada na oferta. <\/p>\n\n\n\n<p>De acordo com o Valor Econ\u00f4mico, o motivo que afastou a Aegea do p\u00e1reo foi uma das cl\u00e1usulas da oferta que imp\u00f4s a &#8220;poison pill&#8221;. Ou seja, impediu que um s\u00f3cio se tornasse majorit\u00e1rio por meio de uma oferta hostil. <\/p>\n\n\n\n<p>J\u00e1 de acordo com o Estado de S. Paulo, o pre\u00e7o da oferta e a forma como ela est\u00e1 sendo conduzida n\u00e3o est\u00e1 dentro do esperado pela Aegea. Al\u00e9m disso, diz a publica\u00e7\u00e3o, o fato da <strong>privatiza\u00e7\u00e3o da Sabesp<\/strong> ter sido suspensa em Guarulhos causou ru\u00eddo. <\/p>\n\n\n\n<p>Nesta semana, o PCdoB entrou com um pedido para suspender a lei municipal que autorizava a privatiza\u00e7\u00e3o da empresa em Guarulhos (SP), e a solicita\u00e7\u00e3o foi atendida pelo desembargador Roberto Solimene, do Tribunal de Justi\u00e7a de S\u00e3o Paulo.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>A aprova\u00e7\u00e3o da medida liminar n\u00e3o impede o <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/leilao-de-acoes\/\" target=\"_blank\" rel=\"noopener\">leil\u00e3o de a\u00e7\u00f5es<\/a> da Sabesp, mas bloqueia a privatiza\u00e7\u00e3o da empresa no munic\u00edpio at\u00e9 segunda ordem.<\/p>\n\n\n\n<p>Ainda de acordo com o Estad\u00e3o, poderia ser cotado um outro participante para substituir a Aegea, mas o <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/curto-prazo\/\" rel=\"noopener\">curto prazo<\/a> da oferta complica o movimento. Isso porque, de acordo com o <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/prospecto-preliminar\/\" rel=\"noopener\">prospecto preliminar<\/a>, a <strong>desestatiza\u00e7\u00e3o da Sabesp<\/strong> deve terminar no dia 22 de julho deste ano.<\/p>\n\n\n\n<p>Enquanto isso, o Governador do Estado de S\u00e3o Paulo, Tarc\u00edsio de Freitas, realiza encontros com representantes de empresas privadas e de fundos de investimentos nos Estados Unidos, a fim de apresentar o modelo da oferta p\u00fablica de a\u00e7\u00f5es da Sabesp.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Desempenho das a\u00e7\u00f5es da Sabesp (SBSP3)<\/h2>\n\n\n\n<p>Confira a movimenta\u00e7\u00e3o recente dos pap\u00e9is da <strong>Sabesp<\/strong> (SBSP3).<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>sbsp3<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 27\/06\/2024    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t5 Dias\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-2470dafbb359981ec58e738d7f8a880c\" data-block-hash=\"2470dafbb359981ec58e738d7f8a880c\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-negative\">\n          -4,37 (-3,33%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a072,84        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a079,02        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/sbsp3\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_2470dafbb359981ec58e738d7f8a880c = document.getElementById('chart-2470dafbb359981ec58e738d7f8a880c');\n  let data_json_2470dafbb359981ec58e738d7f8a880c = \"[{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":76.17},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":76.19},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":76.29},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":76.28},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":76.31},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":76.34},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":76.31},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":76.22},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":76.31},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":76.22},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":76.33},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":76.36},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":76.33},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":76.35},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":76.34},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":76.31},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":76.32},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":76.31},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":76.36},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":76.31},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":76.32},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":76.36},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":76.32},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":76.32},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":76.28},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":76.31},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":76.3},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":76.34},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":76.37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":76.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":76.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":76.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":76.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":76.5},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":76.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":76.5},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":76.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":76.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":76.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":76.5},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":76.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":76.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":76.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":76.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":76.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":76.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":76.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":76.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":76.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":76.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":76.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":76.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":76.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":76.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":76.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":76.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":76.51},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":76.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":76.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":76.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":76.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":76.38},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":76.35},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":76.24},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":76.23},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":76.23},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":76.21},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":76.21},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":76.28},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":76.28},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":76.37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":76.29},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":76.3},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":76.37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":76.31},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":76.3},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":76.31},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":76.24},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":76.5},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":76.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":76.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":76.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":76.51},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":76.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":76.51},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":76.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":76.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":76.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":76.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":76.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":76.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":76.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":76.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":76.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":76.5},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.5},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":76.34},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":76.35},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":76.37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":76.37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":76.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":76.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":76.37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":76.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":76.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":76.37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":76.37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":76.36},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":76.33},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":76.35},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":76.3},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":76.33},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":76.3},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":76.33},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":76.34},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":76.33},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":76.34},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":76.34},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":76.35},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":76.34},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":76.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":76.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":76.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":76.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":76.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":76.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":76.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":76.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":76.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":76.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":76.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":76.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":76.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":76.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":76.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":76.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":76.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":76.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":76.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":76.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":76.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":76.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":76.36},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":76.37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":76.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":76.37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":76.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":76.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":76.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":76.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":76.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":76.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":76.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":76.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":76.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":76.5},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":76.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":76.51},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":76.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":76.52},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":76.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":76.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":76.5},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":76.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":76.5},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":76.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":76.52},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":76.51},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":76.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":76.5},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":76.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":76.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":76.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":76.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":76.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":76.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":76.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":76.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":76.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":76.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":76.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":76.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":76.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":76.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":76.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":76.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":76.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":76.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":76.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":76.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":76.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":76.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":76.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":76.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":76.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":76.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":76.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":76.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":76.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":76.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":76.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":76.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":76.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":76.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":76.99},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":76.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":76.99},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":76.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":76.99},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":76.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":76.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":76.99},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":77.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":77.03},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":76.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":77.01},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":77.03},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":76.99},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":77.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":77.05},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":77.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":77.01},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":77.05},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":77.03},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":77.07},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.05},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.06},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.05},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.04},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.06},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.06},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.04},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.06},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.05},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.05},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.06},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.01},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.01},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":77.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":77.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":77.03},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":77.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":77.04},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":77.05},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":77.04},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":77.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":77.05},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":77.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":77.05},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":77.04},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":77.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":77.04},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":76.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":76.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":76.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":76.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":76.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":76.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":76.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":76.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":76.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":76.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":76.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":76.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":76.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":76.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":76.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":76.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":77.2},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":77.19},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":77.17},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":77.19},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":77.17},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":77.2},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":77.19},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":77.2},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":77.17},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":77.2},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":77.19},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":77.3},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":77.3},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":77.31},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":77.29},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":77.31},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":77.32},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":77.29},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":77.3},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":77.32},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":77.3},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":77.31},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":77.31},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":77.36},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":77.37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":77.34},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":77.35},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":77.33},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":77.28},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":77.29},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":77.27},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":77.29},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":77.32},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":77.31},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":77.33},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":77.34},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":77.31},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":77.34},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":77.35},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":77.04},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":77.05},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":77.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":77.05},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":77.07},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":77.05},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":77.07},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":77.08},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":77.07},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":77.05},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":77.07},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":77.08},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":77.2},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":77.12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":77.11},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":77.14},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":77.15},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":77.14},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":77.11},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":77.13},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":77.11},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":77.06},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":77.08},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":77.09},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":77.07},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":77.09},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":77.06},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":77.09},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":77.09},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":77.1},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":77.09},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":77.07},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":77.23},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":77.21},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":77.22},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":77.21},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":77.23},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":77.21},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":77.15},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":77.11},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":77.14},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":77.16},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":77.2},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":77.18},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":77.13},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":77.16},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":77.13},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":77.16},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":77.16},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":77.15},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":77.16},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":77.17},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":77.15},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":77.2},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":77.16},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":77.21},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":77.22},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":77.23},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":77.2},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":77.23},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":77.17},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":77.18},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":77.18},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":77.19},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":77.23},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":77.24},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":77.22},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":77.23},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":77.22},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":77.23},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":77.24},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":77.24},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":77.22},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":77.12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":77.11},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":77.12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":77.11},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":77.13},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":77.15},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":77.14},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":77.15},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":77.17},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":77.14},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":77.16},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":77.15},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":77.16},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":77.16},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":77.15},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":77.17},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":77.19},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":77.18},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":77.2},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":77.24},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":77.22},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":77.21},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":77.22},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":77.21},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":77.22},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":77.23},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":77.21},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":77.23},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":77.24},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":77.23},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":77.24},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":77.18},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":77.18},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":77.17},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":77.18},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":77.17},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":77.18},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":77.19},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":77.18},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":77.17},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":77.2},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":77.21},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":77.2},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":77.19},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":77.18},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":77.19},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":77.2},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":77.18},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":77.2},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":77.18},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":77.15},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":77.17},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":77.17},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":77.18},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":77.16},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":77.17},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":77.16},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":77.18},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":77.17},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":77.16},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":77.18},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":77.16},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":77.18},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":77.19},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":77.18},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":77.17},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":77.19},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":77.17},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":77.18},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":77.2},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":77.2},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":77.23},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":77.26},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":77.33},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":77.33},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":77.33},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":77.36},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":77.27},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":77.25},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":77.26},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":77.25},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":77.27},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":77.25},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":77.25},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":77.26},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":77.32},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":77.29},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":77.32},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":77.29},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":77.29},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":77.31},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":77.32},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":77.29},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":77.29},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":77.31},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":77.37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":77.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":77.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":77.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":77.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":77.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":77.37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":77.36},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":77.34},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":77.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":77.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":77.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":77.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":77.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":77.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":77.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":77.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":77.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":77.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":77.61},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":77.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":77.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":77.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":77.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":77.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":77.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":77.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":77.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":77.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":77.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":77.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":77.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":77.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":77.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":77.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":77.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":77.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":77.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":77.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":77.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":77.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":77.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":77.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":77.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":77.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":77.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":77.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":77.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":77.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":77.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":77.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":77.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":77.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":77.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":77.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":77.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":77.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":77.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":77.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":77.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":77.5},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":77.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":77.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":77.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":77.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":77.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":77.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":77.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":77.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":77.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":77.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":77.52},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":77.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":77.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":77.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":77.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":77.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":77.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":77.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":77.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":77.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":77.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":77.54},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":77.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":77.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":77.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":77.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":77.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":77.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":77.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":77.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":77.5},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":77.52},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":77.52},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":77.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":77.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":77.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":77.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":77.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":77.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":77.5},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":77.51},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":77.5},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":77.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":77.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":77.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":77.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":77.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":77.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":77.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":77.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":77.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":77.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":77.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":77.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":77.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":77.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":77.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":77.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":77.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":77.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":77.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":77.37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":77.36},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":77.37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":77.35},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":77.37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":77.34},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":77.35},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":77.34},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":77.3},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":77.28},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":77.27},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":77.26},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":77.23},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":77.26},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":77.25},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":77.26},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":77.25},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":77.27},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":77.24},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":77.26},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":77.24},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":77.3},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":77.29},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":77.3},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":77.31},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":77.3},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":77.32},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":77.32},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":77.36},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":77.34},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":77.38},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":77.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":77.38},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":77.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":77.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":77.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":77.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":77.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":77.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":77.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":77.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":77.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":77.37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":77.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":77.4},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":77.39},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":77.33},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":77.35},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":77.34},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":77.35},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":77.34},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":77.36},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":77.34},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":77.36},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":77.38},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":77.35},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":77.38},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":77.38},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":77.34},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":77.35},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":77.33},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":77.36},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":77.32},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":77.3},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":77.32},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":77.31},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":77.2},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":77.21},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":77.23},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":77.26},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":77.27},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":77.26},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.23},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.26},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.24},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.25},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.25},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.27},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.26},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.25},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.27},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.25},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.18},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.2},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":77.3},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":77.31},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":77.2},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":77.22},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":77.23},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":77.22},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":77.26},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":77.25},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":77.24},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":77.25},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":77.24},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":77.25},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":77.24},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":77.23},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":77.2},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":77.21},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":77.33},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":77.3},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":77.33},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":77.32},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":77.31},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":77.33},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":77.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":77.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":77.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":77.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":77.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":77.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":77.28},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":77.3},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":77.3},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":77.29},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":77.3},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":77.32},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":77.31},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":77.32},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":77.37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":77.36},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":77.37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":77.37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":77.36},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":77.37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":77.36},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":77.37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":77.37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":77.33},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":77.32},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":77.31},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":77.32},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":77.3},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":77.32},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":77.31},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":77.3},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":77.3},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":77.31},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":77.3},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":77.31},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":77.25},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":77.24},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":77.25},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":77.24},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":77.25},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":77.26},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":77.27},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":77.28},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":77.26},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":77.27},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":77.28},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":77.29},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":77.28},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":77.27},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":77.3},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":77.29},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":77.31},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":77.32},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":77.33},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":77.32},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":77.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":77.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":77.41},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":77.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":77.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":77.42},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":77.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":77.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":77.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":77.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":77.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":77.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":77.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":77.45},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":77.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":77.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":77.44},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":77.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":77.48},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":77.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":77.5},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":77.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":77.46},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":77.47},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":77.5},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":77.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":77.5},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":77.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":77.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":77.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":77.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":77.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":77.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":77.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":77.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":77.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":77.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":77.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":77.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":77.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":77.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":77.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":77.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":77.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":77.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":77.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":77.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":77.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":77.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 17:10\\\",\\\"value\\\":77.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":77.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 17:40\\\",\\\"value\\\":77.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 17:55\\\",\\\"value\\\":77.93},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":78.28},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":78.19},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":78.29},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":78.36},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":78.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":78.36},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":78.37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":78.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":78.34},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":78.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":78.36},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":78.32},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":78.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":78.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":78.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":78.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":78.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":78.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":78.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":78.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":78.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":78.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":78.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":78.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":78.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":78.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":78.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":78.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":78.7},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":78.7},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":78.76},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":78.73},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":78.75},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":78.71},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":78.7},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":78.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":78.71},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":78.72},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":78.7},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":78.69},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":78.7},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":78.71},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":78.72},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":78.77},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":78.73},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":78.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":78.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":78.86},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":78.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":78.87},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":79.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":79.01},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":78.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":78.93},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":78.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":78.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":78.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":78.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":78.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":78.93},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":78.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":78.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":78.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":78.93},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":78.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":78.78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":78.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":78.73},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":78.72},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":78.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":78.72},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":78.73},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":78.66},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":78.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":78.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":78.69},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":78.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":78.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":78.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":78.65},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":78.65},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":78.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":78.66},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":78.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":78.69},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":78.65},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":78.69},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":78.7},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":78.68},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":78.74},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":78.69},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":78.76},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":78.7},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":78.75},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":78.76},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":78.76},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":78.63},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":78.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":78.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":78.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":78.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":78.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":78.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":78.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":78.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":78.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":78.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":78.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":78.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":78.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":78.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":78.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":78.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":78.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":78.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":78.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":78.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":78.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":78.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":78.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":78.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":78.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":78.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":78.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":78.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":78.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":78.68},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":78.68},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":78.65},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":78.7},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":78.66},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":78.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":78.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":78.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":78.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":78.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":78.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":78.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":78.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":78.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":78.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":78.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":78.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":78.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":78.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":78.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":78.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":78.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":78.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":78.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":78.4},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":78.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":78.4},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":78.36},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":78.38},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":78.34},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":78.33},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":78.34},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":77.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":78.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":77.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":77.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":77.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":77.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":77.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":77.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":77.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":77.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":77.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":77.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":77.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":77.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":77.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":77.73},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":77.74},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":77.75},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":77.74},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":77.73},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":77.75},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":77.73},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":77.73},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":77.74},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":77.75},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":77.76},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":77.77},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":77.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":77.77},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":77.78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":77.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":77.76},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":77.78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":77.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":78.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":77.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":78.01},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":77.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":77.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":77.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":77.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":77.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":77.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":78.01},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":77.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":77.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":77.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":77.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":77.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":77.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":77.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":77.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":77.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":77.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":77.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":77.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":77.76},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":77.74},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":77.68},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":77.66},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":77.67},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":77.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":77.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":77.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":77.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":77.63},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":77.63},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":77.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":77.63},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":77.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":77.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":77.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":77.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":77.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":77.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":77.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":77.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":77.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":77.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":77.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":77.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":77.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":77.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":77.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":77.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":77.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":77.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":77.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":77.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":77.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":77.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":77.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":77.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":77.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":77.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":77.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":77.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":77.64},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":77.67},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":77.68},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":77.74},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":77.63},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":77.65},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":77.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":77.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":77.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":77.31},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":77.32},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":77.31},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":77.32},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":77.31},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":77.32},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":77.31},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":77.31},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":77.31},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":77.32},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":77.31},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":77.33},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":77.35},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":77.35},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":77.37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":77.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":77.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":77.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":77.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":77.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":77.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":77.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":77.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":77.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":77.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":77.65},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":77.63},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":77.65},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":77.66},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":77.67},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":77.67},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":77.64},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":77.67},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":77.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":77.67},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":77.67},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":77.65},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":77.67},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":77.65},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":77.66},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":77.67},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":77.68},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":77.67},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":77.68},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":77.68},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":77.65},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":77.66},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":77.65},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":77.65},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":77.74},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":77.75},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":77.74},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":77.73},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":77.73},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":77.74},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":77.73},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":77.73},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":77.73},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":77.73},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":77.74},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":77.75},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":77.74},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":77.73},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":77.75},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":77.73},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":77.78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":77.75},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":77.77},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":77.76},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":77.75},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":77.76},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":77.77},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":77.76},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":77.75},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":77.76},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":77.74},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":77.77},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":77.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":77.86},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":77.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":77.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":77.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":77.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":77.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":77.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":77.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":77.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":77.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":77.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":77.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":77.87},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":77.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":77.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":77.76},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":77.77},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":77.76},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":77.77},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":77.76},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":77.77},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":77.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":77.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":77.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":77.87},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":77.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":77.87},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":77.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":77.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":77.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":77.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":77.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":77.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":77.86},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":77.87},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":77.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":77.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":77.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":77.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":77.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":77.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":77.87},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":77.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":77.87},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":77.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":77.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":77.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":77.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":77.77},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":77.76},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":77.75},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":77.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":77.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":77.78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":77.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":77.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":77.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":77.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":77.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":77.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":77.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":77.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":77.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":77.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":77.78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":77.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":77.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":77.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":77.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":77.78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":77.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":77.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":77.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":77.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":77.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":77.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":77.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":77.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":77.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":77.78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":77.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":77.77},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":77.78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":77.77},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":77.74},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":77.75},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":77.74},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":77.74},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":77.74},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":77.74},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":77.73},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":77.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":77.78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":77.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":77.78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":77.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":77.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":77.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":77.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":77.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":77.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":77.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":77.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":77.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":77.78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":77.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":77.78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":77.67},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":77.68},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":77.66},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":77.68},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":77.66},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":77.68},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":77.67},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":77.67},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":77.66},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":77.65},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":77.66},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":77.64},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":77.66},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":77.73},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":77.73},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":77.73},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":77.73},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":77.76},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":77.73},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":77.74},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":77.75},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":77.74},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":77.75},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":77.74},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":77.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":77.74},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":77.78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":77.74},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":77.73},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":77.68},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":77.68},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":77.73},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":77.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":77.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":77.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":77.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":77.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":77.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":77.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":77.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":77.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":77.78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":77.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":77.78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":77.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":77.78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":77.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":77.78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":77.78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":77.76},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":77.78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":77.76},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":77.78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":77.76},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":77.76},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":77.76},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":77.78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":77.76},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":77.76},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":77.77},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":77.74},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":77.75},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":77.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":77.75},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":77.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":77.87},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":77.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":77.86},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":77.87},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":77.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":77.87},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":77.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":77.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":77.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":77.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":77.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":77.86},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":77.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":77.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":77.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":77.86},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":77.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":77.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":77.86},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":77.87},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":77.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":77.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":77.87},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":77.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":77.87},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":77.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":77.75},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":77.77},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":77.77},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":77.75},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":77.77},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":77.75},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":77.75},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":77.76},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":77.78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":77.77},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":77.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":77.78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":77.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":77.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":77.74},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":77.73},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":77.71},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":77.66},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":77.67},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":77.66},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":77.67},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":77.65},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":77.66},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":77.65},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":77.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":77.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":77.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":77.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":77.4},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":77.4},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":77.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":77.4},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":77.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":77.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":77.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":77.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":77.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":77.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":77.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":77.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":77.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":77.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":77.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":77.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":77.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":77.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":77.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":77.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":77.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":77.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":77.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":77.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":77.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":77.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":77.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":77.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":77.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":77.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":77.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":77.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":77.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":77.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":77.56},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":77.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":77.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":77.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":77.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":77.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":77.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":77.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":77.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":77.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":77.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":77.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":77.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":77.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":77.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":77.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":77.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":77.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":77.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":77.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":77.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":77.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":77.63},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":77.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":77.64},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":77.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":77.64},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":77.63},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":77.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":77.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":77.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":77.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":77.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":77.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":77.59},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":77.58},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":77.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":77.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":77.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":77.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":77.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":77.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":77.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":77.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":77.6},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":77.62},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":77.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":77.72},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":77.7},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":77.69},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":77.68},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":77.65},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":77.67},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":77.66},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":77.65},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":77.65},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":77.67},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":77.64},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":77.63},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":77.65},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":77.64},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":77.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":77.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":77.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":77.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":77.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":77.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":77.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":77.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":77.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":77.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":77.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":77.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":77.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":77.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":77.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":77.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":77.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":77.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":77.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":77.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":77.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":77.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":77.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":77.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":77.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":77.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":77.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":77.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":77.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":77.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":77.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":77.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":77.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":77.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":77.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":77.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":77.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":77.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":77.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":77.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":77.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":77.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":77.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":77.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":77.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":77.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":77.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":77.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":77.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":77.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":77.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":77.37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":77.36},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":77.35},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":77.37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":77.36},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.57},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":77.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":77.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":77.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":77.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":77.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":77.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":77.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":77.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":77.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":77.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":77.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":77.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":77.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":77.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":77.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":77.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":77.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":77.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":77.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":77.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":77.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":77.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":77.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":77.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":77.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":77.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":77.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":77.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":77.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":77.4},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":77.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":77.4},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":77.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":77.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":77.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":77.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":77.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":77.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":77.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":77.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":77.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":77.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":77.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":77.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":77.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":77.42},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":77.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":77.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":77.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":77.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":77.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":77.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":77.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":77.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":77.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":77.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":77.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":77.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":77.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":77.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":77.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":77.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":77.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":77.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":77.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":77.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":77.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":77.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":77.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":77.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":77.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":77.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":77.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":77.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":77.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.49},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.41},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.44},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.45},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.43},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":77.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":77.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":77.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":77.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":77.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":77.46},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":77.47},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":77.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":77.5},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":77.51},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":77.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":77.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":77.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":77.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":77.52},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":77.53},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":77.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":77.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":77.54},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":77.55},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":77.61},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 17:55\\\",\\\"value\\\":77.64},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":77.41},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":77.31},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":77.31},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":77.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":77.39},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":77.28},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":77.35},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":77.41},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":77.32},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":77.14},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":77.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":77.18},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":77.14},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":77.15},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":77.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":77.28},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":77.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":77.34},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":77.35},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":77.28},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":77.18},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":77.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":77.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":77.11},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":77.17},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":77.25},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":77.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":77.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":77.25},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":77.24},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":77.25},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":77.24},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":77.25},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":77.24},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":77.26},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":77.26},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":77.25},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":77.26},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":77.23},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":77.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":77.23},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":77.24},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":77.26},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":77.07},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":77.12},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":77.15},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":77.12},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":77.14},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":77.07},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":77.15},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":77.14},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":77.15},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":77.14},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":77.17},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":77.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":77.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":77.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":77.17},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":77.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":77.17},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":77.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":77.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":77.18},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":77.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":77.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":77.22},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.76},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.78},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.79},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.8},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.81},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.84},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.86},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.87},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.88},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.88},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":76.71},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":76.72},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":76.76},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":76.78},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":76.73},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":76.77},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":76.77},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":76.78},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":76.8},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":76.77},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":76.78},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":76.74},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":76.78},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":76.76},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":76.8},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":76.67},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":76.64},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":76.65},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":76.64},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":76.65},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":76.58},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":76.49},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":76.54},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":76.59},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":76.56},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":76.64},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":76.58},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":76.62},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":76.6},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":76.62},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":76.61},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":76.63},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":76.81},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":76.75},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":76.74},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":76.77},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":76.74},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":76.73},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":76.73},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":76.74},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":76.73},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":76.76},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":76.75},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":76.77},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":76.77},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":76.76},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":76.78},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":76.77},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":76.78},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":76.76},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":76.77},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":76.78},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":76.79},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":76.65},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":76.63},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":76.57},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":76.64},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":76.6},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":76.55},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":76.52},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":76.51},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":76.49},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":76.57},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":76.59},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":76.6},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":76.59},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":76.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":76.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":76.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":76.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":76.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":76.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":76.85},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":76.81},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":77.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":77.03},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":77.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":77.03},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":77.04},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":77.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":77.03},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":77.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":76.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":77},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":76.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":77},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":76.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":77},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":77.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":76.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":77.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":77.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":77.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":77.03},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":77},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":77.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":77},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":77.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":77},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":76.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":76.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":76.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":76.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":76.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":76.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":76.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":76.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":76.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":76.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":76.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":76.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":76.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.05},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.03},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.07},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.03},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.1},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77.12},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":77},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":76.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":76.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":76.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":76.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":76.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":76.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":76.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":76.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":76.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":76.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":76.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":76.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":76.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":76.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":76.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":76.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":76.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":76.81},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":76.8},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":76.8},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":76.79},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":76.76},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":76.8},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":76.82},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":76.84},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":76.85},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":76.86},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":76.87},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":76.87},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":76.57},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":76.56},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":76.57},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":76.56},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":76.54},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":76.53},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":76.54},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":76.49},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":76.45},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":76.46},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":76.47},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":76.46},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":76.45},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":76.44},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":76.37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":76.36},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":76.37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":76.4},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":76.38},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":76.4},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":76.39},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":76.38},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":76.48},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":76.47},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":76.48},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":76.46},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":76.45},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":76.46},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":76.44},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":76.46},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":76.45},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":76.44},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":76.42},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":76.42},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":76.4},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":76.41},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":76.42},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":76.41},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":76.48},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":76.47},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":76.48},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":76.47},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":76.48},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":76.49},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":76.48},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":76.49},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":76.48},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":76.47},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":76.45},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":76.45},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":76.44},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":76.45},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":76.44},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":76.42},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":76.43},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":76.43},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":76.42},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":76.41},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":76.43},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":76.42},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":76.41},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":76.42},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":76.41},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":76.46},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":76.44},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":76.43},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":76.44},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":76.43},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":76.44},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":76.45},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":76.44},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":76.45},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":76.44},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":76.43},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":76.44},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":76.43},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":76.45},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":76.43},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":76.45},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":76.43},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":76.45},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":76.43},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":76.38},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":76.37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":76.36},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":76.37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":76.36},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":76.37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":76.36},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":76.37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":76.36},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":76.37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":76.36},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":76.36},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":76.33},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":76.34},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":76.35},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":76.32},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":76.31},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":76.28},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":76.28},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":76.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":76.28},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":76.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":76.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":76.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":76.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":76.28},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":76.27},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":76.28},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":76.27},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":76.24},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":76.23},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":76.22},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":76.22},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":76.24},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":76.26},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":76.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":76.28},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":76.27},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":76.26},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":76.27},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":76.26},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":76.27},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":76.26},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":76.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":76.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":76.21},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":76.2},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":76.19},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":76.26},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":76.27},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":76.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":76.31},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":76.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":76.32},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":76.32},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":76.33},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":76.37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":76.36},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":76.34},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":76.35},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":76.34},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":76.35},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":76.36},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":76.37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":76.37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":76.39},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":76.37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":76.39},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":76.4},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":76.37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":76.36},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":76.38},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":76.39},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":76.38},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":76.37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":76.36},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":76.35},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":76.33},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":76.33},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":76.34},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":76.35},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":76.36},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":76.34},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":76.34},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":76.34},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":76.35},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":76.33},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":76.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":76.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":76.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":76.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":76.29},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":76.3},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":76.35},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":76.35},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":76.34},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":76.35},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":76.38},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":76.44},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":76.4},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":76.37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":76.4},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":76.39},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":76.4},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":76.42},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":76.42},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":76.42},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":76.41},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":76.41},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":76.4},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":76.39},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":76.4},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":76.41},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":76.42},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":76.44},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":76.43},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":76.44},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":76.44},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":76.43},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":76.43},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":76.42},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":76.41},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":76.4},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":76.41},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":76.4},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":76.41},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":76.41},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":76.4},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":76.41},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":76.4},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":76.41},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":76.4},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":76.42},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":76.41},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":76.42},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":76.38},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":76.39},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":76.4},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":76.4},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":76.48},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":76.46},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":76.47},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":76.46},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":76.47},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":76.46},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":76.47},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":76.46},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":76.44},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":76.46},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":76.45},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":76.46},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":76.45},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":76.44},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":76.43},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":76.42},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":76.44},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":76.43},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":76.44},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":76.43},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":76.44},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":76.43},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":76.49},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":76.48},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":76.49},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":76.47},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":76.46},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":76.45},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":76.47},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":76.46},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":76.47},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":76.46},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":76.47},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":76.46},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":76.46},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":76.48},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":76.52},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":76.51},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":76.5},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":76.51},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":76.5},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":76.48},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":76.47},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":76.51},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":76.5},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":76.52},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":76.54},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":76.51},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":76.53},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":76.51},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":76.52},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":76.4},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":76.4},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":76.4},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":76.41},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":76.4},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":76.39},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":76.38},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":76.37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":76.36},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":76.35},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":76.34},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":76.35},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":76.33},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":76.34},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":76.35},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":76.36},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":76.34},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":76.33},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":76.36},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":76.36},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":76.37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":76.36},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":76.37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":76.36},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":76.4},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":76.13},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 17:35\\\",\\\"value\\\":75.79},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 17:40\\\",\\\"value\\\":75.86},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 17:55\\\",\\\"value\\\":76},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 17:55\\\",\\\"value\\\":75.98},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":73.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":73.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":73.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":73.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":73.56},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":73.82},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":73.94},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":73.83},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":74},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":73.74},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":73.85},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":73.89},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":73.92},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":73.93},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":73.8},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":73.9},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":74.17},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":74.35},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":74.36},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":75},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":75.12},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":75.14},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":75.21},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":75.23},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":75.23},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":75.1},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":75.1},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":75.09},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":74.96},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":75.05},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":75.11},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":75.21},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":75.24},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":75.25},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":75.27},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":75.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":75.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":75.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":75.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":75.62},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":75.68},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":75.64},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":75.62},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":75.7},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":75.62},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":75.57},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":75.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":75.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":75.33},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":75.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":75.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":75.34},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":75.32},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":75.35},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":75.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":75.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":75.79},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":75.8},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":75.8},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":75.83},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":75.84},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":75.78},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":75.71},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":75.69},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":75.69},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":75.71},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":75.78},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":75.71},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":75.69},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":76},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":76.04},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":76.05},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":76},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":76},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":75.95},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":76.01},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":76.03},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":76.03},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":76.05},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":76.04},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":76.07},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.61},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.53},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.36},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.34},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.51},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.56},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.52},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.52},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":76.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":76.62},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":76.6},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":76.63},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":76.63},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":76.65},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":76.71},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":76.69},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":76.68},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":76.68},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":76.7},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":76.69},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":76.89},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":76.87},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":76.89},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":76.72},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":76.7},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":76.66},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":76.75},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":76.76},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":76.71},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":76.78},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":76.74},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":76.79},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":76.8},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":76.77},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":76.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":76.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":76.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":76.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":76.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":76.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":76.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":76.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":76.33},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":76.35},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":76.36},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":76.3},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":76.35},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":76.1},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":76},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":76},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":75.99},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":76},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":75.83},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":75.86},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":75.81},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":75.84},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":75.73},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":75.73},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":75.74},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":75.74},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":75.68},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":75.73},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":75.73},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":75.77},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":75.73},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":75.78},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":75.74},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":75.71},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":75.66},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":75.72},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":75.66},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":75.72},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":75.98},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":75.89},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":75.89},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":75.93},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":75.97},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":75.97},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":75.96},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":75.93},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":75.97},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":75.95},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":75.98},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":75.99},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":75.95},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":75.99},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":75.77},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":75.76},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":75.76},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":75.76},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":75.82},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":75.82},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":75.81},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":75.8},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":75.82},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":75.82},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":75.83},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":75.63},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":75.64},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":75.6},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":75.64},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":75.63},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":75.64},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":75.62},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":75.65},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":75.68},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":75.67},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":75.68},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":75.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":75.57},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":75.59},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":75.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":75.59},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":75.6},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":75.6},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":75.59},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":75.59},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":75.57},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":75.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":75.59},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":75.23},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":75.09},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":75.08},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":75.05},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":75.04},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":75.06},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":75.05},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":75.13},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":75.07},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":75.11},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":75.08},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":75.13},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":75.15},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":75.1},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":75.09},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":75.1},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":75.12},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":75.14},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":75.19},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":75.15},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":75.14},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":75.14},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":75.18},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":75.14},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":75.17},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":75.19},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":75.15},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":75.15},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":75.13},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":75.15},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":75.1},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":74.94},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":74.89},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":74.86},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":74.9},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":74.94},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":74.89},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":74.87},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":74.9},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":74.59},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":74.6},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":74.52},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":74.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":74.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":74.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":74.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":74.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":74.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":74.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":74.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":74.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":72.84}]\";\n  let isPositive_2470dafbb359981ec58e738d7f8a880c = \"\";\n\n  let color_2470dafbb359981ec58e738d7f8a880c = isPositive_2470dafbb359981ec58e738d7f8a880c ? '#3AB53A' : '#D92C2D';\n\n  let data_2470dafbb359981ec58e738d7f8a880c = JSON.parse(data_json_2470dafbb359981ec58e738d7f8a880c);\n\n  const result_2470dafbb359981ec58e738d7f8a880c = {\n    date: [],\n    value: [],\n  };\n\n  data_2470dafbb359981ec58e738d7f8a880c.forEach((item) => {\n    result_2470dafbb359981ec58e738d7f8a880c.date.push(item.date);\n    result_2470dafbb359981ec58e738d7f8a880c.value.push(Number(item.value));\n  });\n\n  let option_2470dafbb359981ec58e738d7f8a880c = {\n    \/\/ variavel de cor global\n    color: [color_2470dafbb359981ec58e738d7f8a880c],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_2470dafbb359981ec58e738d7f8a880c,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_2470dafbb359981ec58e738d7f8a880c.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_2470dafbb359981ec58e738d7f8a880c.value),\n      max: Math.max(...result_2470dafbb359981ec58e738d7f8a880c.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_2470dafbb359981ec58e738d7f8a880c.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_2470dafbb359981ec58e738d7f8a880c,\n      },\n    }, ],\n  };\n\n\twindow.chart_2470dafbb359981ec58e738d7f8a880c = {\n\t\tel: chart_2470dafbb359981ec58e738d7f8a880c,\n\t\toption: option_2470dafbb359981ec58e738d7f8a880c\t};\n\n\n<\/script>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"383123\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>A Equatorial (EQTL3) foi a \u00fanica empresa a formalizar uma proposta para ser acionista de refer\u00eancia da Sabesp (SBSP3), conforme publicado pela ag\u00eancia de not\u00edcias Reuters. Sabesp (SBSP3). Foto: Divulga\u00e7\u00e3o Nos \u00faltimos dias, havia a expectativa de que a Aegea tamb\u00e9m se interessasse na oferta de a\u00e7\u00f5es da Sabesp. A empresa teria at\u00e9 esta quarta-feira [&hellip;]<\/p>\n","protected":false},"author":376,"featured_media":378892,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[],"suno_strategy":[],"class_list":["post-563996","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Equatorial (EQTL3) \u00e9 a \u00fanica a formalizar proposta pela Sabesp (SBSP3)<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-equatorial-eqtl3-unica-proposta-gss\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Equatorial (EQTL3) \u00e9 a \u00fanica a formalizar proposta pela Sabesp (SBSP3)\" \/>\n<meta property=\"og:description\" content=\"A Equatorial (EQTL3) foi a \u00fanica empresa a formalizar uma proposta para ser acionista de refer\u00eancia da Sabesp (SBSP3), conforme publicado pela ag\u00eancia de not\u00edcias Reuters. Sabesp (SBSP3). Foto: Divulga\u00e7\u00e3o Nos \u00faltimos dias, havia a expectativa de que a Aegea tamb\u00e9m se interessasse na oferta de a\u00e7\u00f5es da Sabesp. A empresa teria at\u00e9 esta quarta-feira [&hellip;]\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-equatorial-eqtl3-unica-proposta-gss\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/06\/Modelo2.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1200\" \/>\n\t<meta property=\"og:image:height\" content=\"627\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Guilherme Serrano\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Guilherme Serrano\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"2 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-equatorial-eqtl3-unica-proposta-gss\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-equatorial-eqtl3-unica-proposta-gss\/\"},\"author\":{\"name\":\"Guilherme Serrano\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca\"},\"headline\":\"Equatorial (EQTL3) \u00e9 a \u00fanica a formalizar proposta pela Sabesp (SBSP3)\",\"datePublished\":\"2024-06-27T20:07:30+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-equatorial-eqtl3-unica-proposta-gss\/\"},\"wordCount\":378,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-equatorial-eqtl3-unica-proposta-gss\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/sabesp-sbsp3-privatizacao-saiba-mais-foto-divulgacao.jpg\",\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-equatorial-eqtl3-unica-proposta-gss\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-equatorial-eqtl3-unica-proposta-gss\/\",\"name\":\"Equatorial (EQTL3) \u00e9 a \u00fanica a formalizar proposta pela Sabesp (SBSP3)\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-equatorial-eqtl3-unica-proposta-gss\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-equatorial-eqtl3-unica-proposta-gss\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/sabesp-sbsp3-privatizacao-saiba-mais-foto-divulgacao.jpg\",\"datePublished\":\"2024-06-27T20:07:30+00:00\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-equatorial-eqtl3-unica-proposta-gss\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-equatorial-eqtl3-unica-proposta-gss\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-equatorial-eqtl3-unica-proposta-gss\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/sabesp-sbsp3-privatizacao-saiba-mais-foto-divulgacao.jpg\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/sabesp-sbsp3-privatizacao-saiba-mais-foto-divulgacao.jpg\",\"width\":1200,\"height\":675,\"caption\":\"Sabesp (SBSP3). Foto: Divulga\u00e7\u00e3o\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-equatorial-eqtl3-unica-proposta-gss\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Equatorial (EQTL3) \u00e9 a \u00fanica a formalizar proposta pela Sabesp (SBSP3)\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca\",\"name\":\"Guilherme Serrano\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g\",\"caption\":\"Guilherme Serrano\"},\"description\":\"Jornalista formado pela Faculdade C\u00e1sper L\u00edbero e p\u00f3s-graduado em Can\u00e7\u00e3o Popular pela Faculdade Santa Marcelina. Passagens por R\u00e1dio Gazeta AM, gazetaesportiva.com e TC R\u00e1dio.\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Equatorial (EQTL3) \u00e9 a \u00fanica a formalizar proposta pela Sabesp (SBSP3)","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-equatorial-eqtl3-unica-proposta-gss\/","og_locale":"pt_BR","og_type":"article","og_title":"Equatorial (EQTL3) \u00e9 a \u00fanica a formalizar proposta pela Sabesp (SBSP3)","og_description":"A Equatorial (EQTL3) foi a \u00fanica empresa a formalizar uma proposta para ser acionista de refer\u00eancia da Sabesp (SBSP3), conforme publicado pela ag\u00eancia de not\u00edcias Reuters. Sabesp (SBSP3). Foto: Divulga\u00e7\u00e3o Nos \u00faltimos dias, havia a expectativa de que a Aegea tamb\u00e9m se interessasse na oferta de a\u00e7\u00f5es da Sabesp. A empresa teria at\u00e9 esta quarta-feira [&hellip;]","og_url":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-equatorial-eqtl3-unica-proposta-gss\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":1200,"height":627,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/06\/Modelo2.jpg","type":"image\/jpeg"}],"author":"Guilherme Serrano","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Guilherme Serrano","Est. tempo de leitura":"2 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-equatorial-eqtl3-unica-proposta-gss\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-equatorial-eqtl3-unica-proposta-gss\/"},"author":{"name":"Guilherme Serrano","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca"},"headline":"Equatorial (EQTL3) \u00e9 a \u00fanica a formalizar proposta pela Sabesp (SBSP3)","datePublished":"2024-06-27T20:07:30+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-equatorial-eqtl3-unica-proposta-gss\/"},"wordCount":378,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-equatorial-eqtl3-unica-proposta-gss\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/sabesp-sbsp3-privatizacao-saiba-mais-foto-divulgacao.jpg","articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-equatorial-eqtl3-unica-proposta-gss\/","url":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-equatorial-eqtl3-unica-proposta-gss\/","name":"Equatorial (EQTL3) \u00e9 a \u00fanica a formalizar proposta pela Sabesp (SBSP3)","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-equatorial-eqtl3-unica-proposta-gss\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-equatorial-eqtl3-unica-proposta-gss\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/sabesp-sbsp3-privatizacao-saiba-mais-foto-divulgacao.jpg","datePublished":"2024-06-27T20:07:30+00:00","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-equatorial-eqtl3-unica-proposta-gss\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-equatorial-eqtl3-unica-proposta-gss\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-equatorial-eqtl3-unica-proposta-gss\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/sabesp-sbsp3-privatizacao-saiba-mais-foto-divulgacao.jpg","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/sabesp-sbsp3-privatizacao-saiba-mais-foto-divulgacao.jpg","width":1200,"height":675,"caption":"Sabesp (SBSP3). Foto: Divulga\u00e7\u00e3o"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-equatorial-eqtl3-unica-proposta-gss\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"Equatorial (EQTL3) \u00e9 a \u00fanica a formalizar proposta pela Sabesp (SBSP3)"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca","name":"Guilherme Serrano","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g","caption":"Guilherme Serrano"},"description":"Jornalista formado pela Faculdade C\u00e1sper L\u00edbero e p\u00f3s-graduado em Can\u00e7\u00e3o Popular pela Faculdade Santa Marcelina. Passagens por R\u00e1dio Gazeta AM, gazetaesportiva.com e TC R\u00e1dio.","url":"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-equatorial-eqtl3-unica-proposta-gss\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/sabesp-sbsp3-privatizacao-saiba-mais-foto-divulgacao-400x200.jpg\" alt=\"Equatorial (EQTL3) \u00e9 a \u00fanica a formalizar proposta pela Sabesp (SBSP3)\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-equatorial-eqtl3-unica-proposta-gss\/\"><h2 class=\"content__title\">Equatorial (EQTL3) \u00e9 a \u00fanica a formalizar proposta pela Sabesp (SBSP3)<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&#038;r=g\" alt=\"Guilherme Serrano\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/\"><span itemprop=\"author\">Guilherme Serrano<\/span><\/a><\/span><time datetime=\"2024-06-27T17:07:30-03:00\" itemprop=\"datePublished\">27\/06\/2024 17:07<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/563996"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/376"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=563996"}],"version-history":[{"count":1,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/563996\/revisions"}],"predecessor-version":[{"id":564017,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/563996\/revisions\/564017"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/378892"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=563996"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=563996"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=563996"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=563996"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}