{"id":563925,"date":"2024-06-27T11:40:06","date_gmt":"2024-06-27T14:40:06","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=563925"},"modified":"2024-06-27T11:48:18","modified_gmt":"2024-06-27T14:48:18","slug":"especialistas-bofa-petrobras-petr4-dividendos-ceo-precos-gss","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/especialistas-bofa-petrobras-petr4-dividendos-ceo-precos-gss\/","title":{"rendered":"BofA eleva recomenda\u00e7\u00e3o e pre\u00e7o-alvo da Petrobras (PETR4), citando dividendos, pol\u00edtica de pre\u00e7os e nova presid\u00eancia"},"content":{"rendered":"<p>Em seu relat\u00f3rio mais recente sobre a <strong>Petrobras<\/strong> (PETR4), os analistas do Bank of America elevaram a recomenda\u00e7\u00e3o para as a\u00e7\u00f5es da empresa de &#8220;neutra&#8221; para &#8220;compra&#8221;, al\u00e9m de terem revisado o pre\u00e7o-alvo para cima. <\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Coletiva_Magda-Chambriard-1-1-400x200.jpg\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Coletiva_Magda-Chambriard-1-1-800x450.jpg\" width=\"800\" height=\"450\" alt=\"BofA eleva recomenda\u00e7\u00e3o e pre\u00e7o-alvo da Petrobras (PETR4), citando dividendos, pol\u00edtica de pre\u00e7os e nova presid\u00eancia\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">Magda Chambriard, CEO da Petrobras. Foto: Rafael Pereira\/Ag\u00eancia Petrobras<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"106682\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>De acordo com o BofA, a poeira em rela\u00e7\u00e3o \u00e0 mudan\u00e7a de <strong>CEO da Petrobras<\/strong> j\u00e1 abaixou, e com isso, as preocupa\u00e7\u00f5es sobre <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/artigos\/governanca-corporativa\/\" target=\"_blank\" rel=\"noopener\">governan\u00e7a corporativa<\/a>, pre\u00e7os de combust\u00edveis e <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/guias\/dividendos\/\" target=\"_blank\" rel=\"noopener\">dividendos<\/a> diminu\u00edram. <\/p>\n\n\n\n<p>Em rela\u00e7\u00e3o ao recente desfecho dos lit\u00edgios fiscais que a petroleira tinha com o Carf, a casa classifica o acordo entre as partes como &#8220;muito favor\u00e1vel&#8221; para a estatal. <\/p>\n\n\n\n<p>&#8220;Esperamos que a Petrobras continue apresentando retornos de caixa atraentes este ano. Na nossa opini\u00e3o, mesmo em cen\u00e1rios que considerem movimentos de <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/fusoes-aquisicoes\/\" rel=\"noopener\">fus\u00f5es e aquisi\u00e7\u00f5es<\/a> (provavelmente na refinaria RLAM), os retornos da empresa ainda seriam atrativos&#8221;, dizem os analistas.<\/p>\n\n\n\n<p>O BofA tamb\u00e9m fala sobre os <strong>dividendos da Petrobras<\/strong>, citando os R$ 22 bilh\u00f5es que ainda est\u00e3o na <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/reserva-capital\/\" rel=\"noopener\">reserva de capital<\/a> da empresa.<\/p>\n\n\n\n<p>&#8220;Atribu\u00edmos uma alta probabilidade de que esse valor seja pago como dividendos ainda este ano. Isto acrescentaria aproximadamente 4,5% de rendimento ao nosso cen\u00e1rio base&#8221;, afirma. <\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>Os analistas destacam tamb\u00e9m que n\u00e3o acreditam em uma acelera\u00e7\u00e3o muito robusta nos <strong>investimentos da Petrobras<\/strong>, ainda que a mudan\u00e7a da presid\u00eancia pare\u00e7a apontar para esse caminho.<\/p>\n\n\n\n<p>&#8220;Embora o fluxo de not\u00edcias sugira que o mandato da nova CEO, <strong>Magda Chambriard<\/strong>, possa concentrar-se na acelera\u00e7\u00e3o do investimento, acreditamos que \u00e9 pouco prov\u00e1vel que o investimento aumente significativamente em rela\u00e7\u00e3o aos n\u00edveis apresentados no \u00faltimo plano estrat\u00e9gico da empresa. Atualmente, existem muitos departamentos que avaliam se novos projetos superam os obst\u00e1culos de rentabilidade&#8221;, dizem.<\/p>\n\n\n\n<p>Com isso, diante de quest\u00f5es como a manuten\u00e7\u00e3o da pol\u00edtica de pre\u00e7os de combust\u00edveis, o fim do lit\u00edgio fiscal com o Carf e a maior clareza em rela\u00e7\u00e3o \u00e0 nova <strong>presidente da Petrobras<\/strong>, o Bank of America elevou sua recomenda\u00e7\u00e3o  para a empresa de &#8220;neutra&#8221; para compra&#8221;. <\/p>\n\n\n\n<p>O pre\u00e7o-alvo para as <strong>a\u00e7\u00f5es da Petrobras<\/strong> tamb\u00e9m foi elevado, de R$ 42 para R$ 47.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Desempenho das a\u00e7\u00f5es da Petrobras<\/h2>\n\n\n\n<p>Confira a movimenta\u00e7\u00e3o recente dos pap\u00e9is da <strong>Petrobras<\/strong> (PETR4):<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>PETR4<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 27\/06\/2024    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t5 Dias\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-0a0defd0f443c233080ed04aa68f5c99\" data-block-hash=\"0a0defd0f443c233080ed04aa68f5c99\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-positive\">\n          1,90 (+0,70%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a036,49        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a037,76        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/PETR4\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_0a0defd0f443c233080ed04aa68f5c99 = document.getElementById('chart-0a0defd0f443c233080ed04aa68f5c99');\n  let data_json_0a0defd0f443c233080ed04aa68f5c99 = \"[{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.5},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.49},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.5},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.52},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.5},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.51},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.51},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.52},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.51},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.52},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.53},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.51},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.5},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.51},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.5},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.51},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.5},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.51},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.51},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.5},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.5},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.52},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.52},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.5},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.52},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.52},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.52},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.51},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.52},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.51},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.51},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.52},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.51},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.52},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.51},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.52},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.61},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.61},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.55},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.61},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.61},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.61},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.61},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.59},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.61},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":36.61},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":36.61},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":36.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":36.61},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":36.61},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":36.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":36.61},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":37},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 17:35\\\",\\\"value\\\":37.07},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 17:40\\\",\\\"value\\\":37.06},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 17:45\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 17:45\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 17:50\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 17:55\\\",\\\"value\\\":37.06},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 17:55\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.07},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.06},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.06},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.07},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.08},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.07},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.07},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":37.06},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":37.07},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":37.06},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":37.06},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":37.06},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":37.06},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":37.06},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 17:35\\\",\\\"value\\\":37},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 17:50\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/24 17:55\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.06},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.1},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.08},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.06},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.06},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.08},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.06},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.08},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.06},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":37.06},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":37.06},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":37.08},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":37.1},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":37.09},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":37.1},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 17:35\\\",\\\"value\\\":37.08},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 17:40\\\",\\\"value\\\":37.08},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 17:50\\\",\\\"value\\\":37.08},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 17:50\\\",\\\"value\\\":37.09},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 17:55\\\",\\\"value\\\":37.07},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 17:55\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/24 17:55\\\",\\\"value\\\":37.06},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.51},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.51},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.57}]\";\n  let isPositive_0a0defd0f443c233080ed04aa68f5c99 = true;\n\n  let color_0a0defd0f443c233080ed04aa68f5c99 = isPositive_0a0defd0f443c233080ed04aa68f5c99 ? '#3AB53A' : '#D92C2D';\n\n  let data_0a0defd0f443c233080ed04aa68f5c99 = JSON.parse(data_json_0a0defd0f443c233080ed04aa68f5c99);\n\n  const result_0a0defd0f443c233080ed04aa68f5c99 = {\n    date: [],\n    value: [],\n  };\n\n  data_0a0defd0f443c233080ed04aa68f5c99.forEach((item) => {\n    result_0a0defd0f443c233080ed04aa68f5c99.date.push(item.date);\n    result_0a0defd0f443c233080ed04aa68f5c99.value.push(Number(item.value));\n  });\n\n  let option_0a0defd0f443c233080ed04aa68f5c99 = {\n    \/\/ variavel de cor global\n    color: [color_0a0defd0f443c233080ed04aa68f5c99],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_0a0defd0f443c233080ed04aa68f5c99,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_0a0defd0f443c233080ed04aa68f5c99.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_0a0defd0f443c233080ed04aa68f5c99.value),\n      max: Math.max(...result_0a0defd0f443c233080ed04aa68f5c99.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_0a0defd0f443c233080ed04aa68f5c99.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_0a0defd0f443c233080ed04aa68f5c99,\n      },\n    }, ],\n  };\n\n\twindow.chart_0a0defd0f443c233080ed04aa68f5c99 = {\n\t\tel: chart_0a0defd0f443c233080ed04aa68f5c99,\n\t\toption: option_0a0defd0f443c233080ed04aa68f5c99\t};\n\n\n<\/script>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"383123\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>Em seu relat\u00f3rio mais recente sobre a Petrobras (PETR4), os analistas do Bank of America elevaram a recomenda\u00e7\u00e3o para as a\u00e7\u00f5es da empresa de &#8220;neutra&#8221; para &#8220;compra&#8221;, al\u00e9m de terem revisado o pre\u00e7o-alvo para cima. Magda Chambriard, CEO da Petrobras. Foto: Rafael Pereira\/Ag\u00eancia Petrobras De acordo com o BofA, a poeira em rela\u00e7\u00e3o \u00e0 mudan\u00e7a [&hellip;]<\/p>\n","protected":false},"author":376,"featured_media":557670,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[595],"suno_strategy":[],"class_list":["post-563925","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-petrobras-petr4"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Petrobras (PETR4): BofA eleva recomenda\u00e7\u00e3o e pre\u00e7o-alvo<\/title>\n<meta name=\"description\" content=\"O Bank of America demonstrou uma vis\u00e3o positiva sobre a Petrobras (PETR4), citando dividendos, pol\u00edtica de pre\u00e7os e a nova presid\u00eancia.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/especialistas-bofa-petrobras-petr4-dividendos-ceo-precos-gss\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Petrobras (PETR4): BofA eleva recomenda\u00e7\u00e3o e pre\u00e7o-alvo\" \/>\n<meta property=\"og:description\" content=\"O Bank of America demonstrou uma vis\u00e3o positiva sobre a Petrobras (PETR4), citando dividendos, pol\u00edtica de pre\u00e7os e a nova presid\u00eancia.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/especialistas-bofa-petrobras-petr4-dividendos-ceo-precos-gss\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Coletiva_Magda-Chambriard-1-1.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1200\" \/>\n\t<meta property=\"og:image:height\" content=\"800\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Guilherme Serrano\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Guilherme Serrano\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"2 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/especialistas-bofa-petrobras-petr4-dividendos-ceo-precos-gss\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/especialistas-bofa-petrobras-petr4-dividendos-ceo-precos-gss\/\"},\"author\":{\"name\":\"Guilherme Serrano\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca\"},\"headline\":\"BofA eleva recomenda\u00e7\u00e3o e pre\u00e7o-alvo da Petrobras (PETR4), citando dividendos, pol\u00edtica de pre\u00e7os e nova presid\u00eancia\",\"datePublished\":\"2024-06-27T14:40:06+00:00\",\"dateModified\":\"2024-06-27T14:48:18+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/especialistas-bofa-petrobras-petr4-dividendos-ceo-precos-gss\/\"},\"wordCount\":417,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/especialistas-bofa-petrobras-petr4-dividendos-ceo-precos-gss\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Coletiva_Magda-Chambriard-1-1.jpg\",\"keywords\":[\"Petrobras (PETR4)\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/especialistas-bofa-petrobras-petr4-dividendos-ceo-precos-gss\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/especialistas-bofa-petrobras-petr4-dividendos-ceo-precos-gss\/\",\"name\":\"Petrobras (PETR4): BofA eleva recomenda\u00e7\u00e3o e pre\u00e7o-alvo\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/especialistas-bofa-petrobras-petr4-dividendos-ceo-precos-gss\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/especialistas-bofa-petrobras-petr4-dividendos-ceo-precos-gss\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Coletiva_Magda-Chambriard-1-1.jpg\",\"datePublished\":\"2024-06-27T14:40:06+00:00\",\"dateModified\":\"2024-06-27T14:48:18+00:00\",\"description\":\"O Bank of America demonstrou uma vis\u00e3o positiva sobre a Petrobras (PETR4), citando dividendos, pol\u00edtica de pre\u00e7os e a nova presid\u00eancia.\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/especialistas-bofa-petrobras-petr4-dividendos-ceo-precos-gss\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/especialistas-bofa-petrobras-petr4-dividendos-ceo-precos-gss\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/especialistas-bofa-petrobras-petr4-dividendos-ceo-precos-gss\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Coletiva_Magda-Chambriard-1-1.jpg\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Coletiva_Magda-Chambriard-1-1.jpg\",\"width\":1200,\"height\":800,\"caption\":\"Magda Chambriard, CEO da Petrobras. Foto: Rafael Pereira\/Ag\u00eancia Petrobras\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/especialistas-bofa-petrobras-petr4-dividendos-ceo-precos-gss\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"BofA eleva recomenda\u00e7\u00e3o e pre\u00e7o-alvo da Petrobras (PETR4), citando dividendos, pol\u00edtica de pre\u00e7os e nova presid\u00eancia\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca\",\"name\":\"Guilherme Serrano\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g\",\"caption\":\"Guilherme Serrano\"},\"description\":\"Jornalista formado pela Faculdade C\u00e1sper L\u00edbero e p\u00f3s-graduado em Can\u00e7\u00e3o Popular pela Faculdade Santa Marcelina. Passagens por R\u00e1dio Gazeta AM, gazetaesportiva.com e TC R\u00e1dio.\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Petrobras (PETR4): BofA eleva recomenda\u00e7\u00e3o e pre\u00e7o-alvo","description":"O Bank of America demonstrou uma vis\u00e3o positiva sobre a Petrobras (PETR4), citando dividendos, pol\u00edtica de pre\u00e7os e a nova presid\u00eancia.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/especialistas-bofa-petrobras-petr4-dividendos-ceo-precos-gss\/","og_locale":"pt_BR","og_type":"article","og_title":"Petrobras (PETR4): BofA eleva recomenda\u00e7\u00e3o e pre\u00e7o-alvo","og_description":"O Bank of America demonstrou uma vis\u00e3o positiva sobre a Petrobras (PETR4), citando dividendos, pol\u00edtica de pre\u00e7os e a nova presid\u00eancia.","og_url":"https:\/\/www.suno.com.br\/noticias\/especialistas-bofa-petrobras-petr4-dividendos-ceo-precos-gss\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":1200,"height":800,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Coletiva_Magda-Chambriard-1-1.jpg","type":"image\/jpeg"}],"author":"Guilherme Serrano","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Guilherme Serrano","Est. tempo de leitura":"2 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/especialistas-bofa-petrobras-petr4-dividendos-ceo-precos-gss\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/especialistas-bofa-petrobras-petr4-dividendos-ceo-precos-gss\/"},"author":{"name":"Guilherme Serrano","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca"},"headline":"BofA eleva recomenda\u00e7\u00e3o e pre\u00e7o-alvo da Petrobras (PETR4), citando dividendos, pol\u00edtica de pre\u00e7os e nova presid\u00eancia","datePublished":"2024-06-27T14:40:06+00:00","dateModified":"2024-06-27T14:48:18+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/especialistas-bofa-petrobras-petr4-dividendos-ceo-precos-gss\/"},"wordCount":417,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/especialistas-bofa-petrobras-petr4-dividendos-ceo-precos-gss\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Coletiva_Magda-Chambriard-1-1.jpg","keywords":["Petrobras (PETR4)"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/especialistas-bofa-petrobras-petr4-dividendos-ceo-precos-gss\/","url":"https:\/\/www.suno.com.br\/noticias\/especialistas-bofa-petrobras-petr4-dividendos-ceo-precos-gss\/","name":"Petrobras (PETR4): BofA eleva recomenda\u00e7\u00e3o e pre\u00e7o-alvo","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/especialistas-bofa-petrobras-petr4-dividendos-ceo-precos-gss\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/especialistas-bofa-petrobras-petr4-dividendos-ceo-precos-gss\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Coletiva_Magda-Chambriard-1-1.jpg","datePublished":"2024-06-27T14:40:06+00:00","dateModified":"2024-06-27T14:48:18+00:00","description":"O Bank of America demonstrou uma vis\u00e3o positiva sobre a Petrobras (PETR4), citando dividendos, pol\u00edtica de pre\u00e7os e a nova presid\u00eancia.","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/especialistas-bofa-petrobras-petr4-dividendos-ceo-precos-gss\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/especialistas-bofa-petrobras-petr4-dividendos-ceo-precos-gss\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/especialistas-bofa-petrobras-petr4-dividendos-ceo-precos-gss\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Coletiva_Magda-Chambriard-1-1.jpg","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Coletiva_Magda-Chambriard-1-1.jpg","width":1200,"height":800,"caption":"Magda Chambriard, CEO da Petrobras. Foto: Rafael Pereira\/Ag\u00eancia Petrobras"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/especialistas-bofa-petrobras-petr4-dividendos-ceo-precos-gss\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"BofA eleva recomenda\u00e7\u00e3o e pre\u00e7o-alvo da Petrobras (PETR4), citando dividendos, pol\u00edtica de pre\u00e7os e nova presid\u00eancia"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca","name":"Guilherme Serrano","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g","caption":"Guilherme Serrano"},"description":"Jornalista formado pela Faculdade C\u00e1sper L\u00edbero e p\u00f3s-graduado em Can\u00e7\u00e3o Popular pela Faculdade Santa Marcelina. Passagens por R\u00e1dio Gazeta AM, gazetaesportiva.com e TC R\u00e1dio.","url":"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/especialistas-bofa-petrobras-petr4-dividendos-ceo-precos-gss\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Coletiva_Magda-Chambriard-1-1-400x200.jpg\" alt=\"BofA eleva recomenda\u00e7\u00e3o e pre\u00e7o-alvo da Petrobras (PETR4), citando dividendos, pol\u00edtica de pre\u00e7os e nova presid\u00eancia\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/especialistas-bofa-petrobras-petr4-dividendos-ceo-precos-gss\/\"><h2 class=\"content__title\">BofA eleva recomenda\u00e7\u00e3o e pre\u00e7o-alvo da Petrobras (PETR4), citando dividendos, pol\u00edtica de pre\u00e7os e nova presid\u00eancia<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&#038;r=g\" alt=\"Guilherme Serrano\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/\"><span itemprop=\"author\">Guilherme Serrano<\/span><\/a><\/span><time datetime=\"2024-06-27T11:40:06-03:00\" itemprop=\"datePublished\">27\/06\/2024 11:40<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/563925"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/376"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=563925"}],"version-history":[{"count":3,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/563925\/revisions"}],"predecessor-version":[{"id":563934,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/563925\/revisions\/563934"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/557670"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=563925"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=563925"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=563925"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=563925"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}