{"id":563305,"date":"2024-06-24T10:58:10","date_gmt":"2024-06-24T13:58:10","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=563305"},"modified":"2024-06-24T10:58:16","modified_gmt":"2024-06-24T13:58:16","slug":"magazine-luiza-mglu3-acordo-aliexpress-gss","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-acordo-aliexpress-gss\/","title":{"rendered":"Magazine Luiza (MGLU3) e AliExpress anunciam acordo para integra\u00e7\u00e3o de marketplaces; a\u00e7\u00f5es disparam no Ibovespa"},"content":{"rendered":"<p>Nesta segunda-feira (24), o <strong>Magazine Luiza<\/strong> (MGLU3) e o AliExpress anunciaram a celebra\u00e7\u00e3o de um acordo estrat\u00e9gico que vai promover uma integra\u00e7\u00e3o parcial dos dois marketplaces.<\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/magazine-luiza-400x200.jpg\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/magazine-luiza-800x450.jpg\" width=\"800\" height=\"450\" alt=\"Magazine Luiza (MGLU3) e AliExpress anunciam acordo para integra\u00e7\u00e3o de marketplaces; a\u00e7\u00f5es disparam no Ibovespa\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">Magazine Luiza (MGLU3). Foto: iStock<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"106682\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>A parceria prev\u00ea que o <strong>AliExpress<\/strong> passe a vender itens da sua linha Choice nos canais digitais do <strong>Magalu<\/strong>. Essa divis\u00e3o da varejista chinesa diz respeito ao servi\u00e7o de compras premium que oferece produtos com melhor custo-benef\u00edcio e velocidade de entrega.<\/p>\n\n\n\n<p>O Magazine Luiza, por sua vez, vai oferecer produtos de estoque pr\u00f3prio (1P) na plataforma brasileira do AliExpress.<\/p>\n\n\n\n<p>Esta \u00e9 a primeira vez que o AliExpress, marketplace internacional do <strong>Alibaba<\/strong> (<a class=\"suno-keyword\" target=\"_blank\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/bdrs\/baba34\/\" rel=\"noopener\">BABA34<\/a>), vende itens em uma plataforma terceira no mundo. Tamb\u00e9m \u00e9 in\u00e9dito o fato do Magazine Luiza vender em outro marketplace que n\u00e3o o seu.<\/p>\n\n\n\n<p>&#8220;Temos focado cada vez mais na expans\u00e3o da nossa opera\u00e7\u00e3o local, refor\u00e7ando o compromisso do AliExpress em contribuir com o desenvolvimento do e-commerce brasileiro. A inclus\u00e3o dos itens do Magalu no nosso cat\u00e1logo garante maior complementariedade de sortimento, al\u00e9m de impulsionar a experi\u00eancia do cliente&#8221;, afirma Kai Li, CEO do AliExpress na Am\u00e9rica Latina.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>&#8220;A inclus\u00e3o de milhares de produtos do AliExpress na nossa plataforma acelera nossa estrat\u00e9gia de diversifica\u00e7\u00e3o de categorias e de aumento da frequ\u00eancia de compra, al\u00e9m de impulsionar a nossa opera\u00e7\u00e3o cross border. J\u00e1 a oferta de nosso 1P no AliExpress vai fortalecer as vendas e consolidar a absoluta lideran\u00e7a nas categorias que s\u00e3o tradicionais da companhia. H\u00e1 uma complementaridade total de sortimento, sem sobreposi\u00e7\u00e3o&#8221;, diz <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/tudo-sobre\/frederico-trajano\/\" target=\"_blank\" rel=\"noopener\">Frederico Trajano<\/a>, CEO do Magalu.<\/p>\n\n\n\n<p>Os produtos importados vendidos pelo AliExpress nos canais digitais do Magazine Luiza seguem as regras do <strong>Remessa Conforme<\/strong>, programa que foi institu\u00eddo em 2023 pelo Governo Federal.<\/p>\n\n\n\n<p>No site e aplicativo, os produtos do AliExpress ser\u00e3o destacados em um \u201cMundo\u201d espec\u00edfico, assim como acontece com determinadas marcas e categorias. Al\u00e9m disso, poder\u00e3o ser oferecidos pelos vendedores das mais de 1.250 lojas f\u00edsicas do Magalu.<\/p>\n\n\n\n<p>Os itens vendidos pelo Magazine Luiza na plataforma brasileira do AliExpress ser\u00e3o focados, inicialmente, na categoria de bens dur\u00e1veis.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Desempenho das a\u00e7\u00f5es do Magazine Luiza<\/h2>\n\n\n\n<p>As a\u00e7\u00f5es do <strong>Magazine Luiza<\/strong> (MGLU3) disparam na sess\u00e3o de hoje no Ibovespa. Por volta das 10h40, os pap\u00e9is subiam 10,62% a R$ 11,97.<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>MGLU3<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 24\/06\/2024    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t1 Dia\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-754cc11c1c845993ebb83a100c902884\" data-block-hash=\"754cc11c1c845993ebb83a100c902884\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-positive\">\n          3,78 (+0,44%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a011,56        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a012,24        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/MGLU3\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_754cc11c1c845993ebb83a100c902884 = document.getElementById('chart-754cc11c1c845993ebb83a100c902884');\n  let data_json_754cc11c1c845993ebb83a100c902884 = \"[{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.69},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.58},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.56},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.61},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.61},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.61},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":11.61},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.62},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.6},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.63},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.64},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.66},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.67},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.65},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.68},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.7},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":11.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.72},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.71},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.76},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.74},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.73},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":12.12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":12.12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":12.12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":12.12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":12.15},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":12.16},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":12.16},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":12.15},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":12.15},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":12.12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":12.15},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":12.12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":12.16},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":12.17},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":12.19},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":12.2},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":12.23},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":12.22},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":12.24},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":12.2},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":12.23},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":12.24},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":12.13},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":12.13},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":12.12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":12.13},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.13},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.77},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":11.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":11.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":11.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":11.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":11.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":11.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":11.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":11.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":11.79},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":11.78},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":11.81},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":11.82},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":11.87},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":11.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:33\\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:33\\\",\\\"value\\\":12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:33\\\",\\\"value\\\":12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:33\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:33\\\",\\\"value\\\":12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:33\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:33\\\",\\\"value\\\":12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:33\\\",\\\"value\\\":12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:33\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:33\\\",\\\"value\\\":12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:33\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:33\\\",\\\"value\\\":12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":12.02},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":12.03},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":12.12},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:36\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:36\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:36\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:36\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:36\\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:36\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:36\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:36\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:36\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:36\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:36\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:36\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:36\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:36\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:36\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:36\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:36\\\",\\\"value\\\":12.05},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:36\\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:36\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:37\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:37\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:37\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:37\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:37\\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:37\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:37\\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:37\\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/24 10:37\\\",\\\"value\\\":12.08}]\";\n  let isPositive_754cc11c1c845993ebb83a100c902884 = true;\n\n  let color_754cc11c1c845993ebb83a100c902884 = isPositive_754cc11c1c845993ebb83a100c902884 ? '#3AB53A' : '#D92C2D';\n\n  let data_754cc11c1c845993ebb83a100c902884 = JSON.parse(data_json_754cc11c1c845993ebb83a100c902884);\n\n  const result_754cc11c1c845993ebb83a100c902884 = {\n    date: [],\n    value: [],\n  };\n\n  data_754cc11c1c845993ebb83a100c902884.forEach((item) => {\n    result_754cc11c1c845993ebb83a100c902884.date.push(item.date);\n    result_754cc11c1c845993ebb83a100c902884.value.push(Number(item.value));\n  });\n\n  let option_754cc11c1c845993ebb83a100c902884 = {\n    \/\/ variavel de cor global\n    color: [color_754cc11c1c845993ebb83a100c902884],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_754cc11c1c845993ebb83a100c902884,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_754cc11c1c845993ebb83a100c902884.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_754cc11c1c845993ebb83a100c902884.value),\n      max: Math.max(...result_754cc11c1c845993ebb83a100c902884.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_754cc11c1c845993ebb83a100c902884.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_754cc11c1c845993ebb83a100c902884,\n      },\n    }, ],\n  };\n\n\twindow.chart_754cc11c1c845993ebb83a100c902884 = {\n\t\tel: chart_754cc11c1c845993ebb83a100c902884,\n\t\toption: option_754cc11c1c845993ebb83a100c902884\t};\n\n\n<\/script>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"383123\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>Nesta segunda-feira (24), o Magazine Luiza (MGLU3) e o AliExpress anunciaram a celebra\u00e7\u00e3o de um acordo estrat\u00e9gico que vai promover uma integra\u00e7\u00e3o parcial dos dois marketplaces. Magazine Luiza (MGLU3). Foto: iStock A parceria prev\u00ea que o AliExpress passe a vender itens da sua linha Choice nos canais digitais do Magalu. Essa divis\u00e3o da varejista chinesa [&hellip;]<\/p>\n","protected":false},"author":376,"featured_media":406440,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[107142,548],"suno_strategy":[],"class_list":["post-563305","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-aliexpress","tag-magazine-luiza-mglu3"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Magazine Luiza (MGLU3) anuncia acordo com AliExpress<\/title>\n<meta name=\"description\" content=\"O Magazine Luiza (MGLU3) e o AliExpress v\u00e3o promover uma integra\u00e7\u00e3o parcial de seus marketplaces. Clique para saber mais.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-acordo-aliexpress-gss\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Magazine Luiza (MGLU3) anuncia acordo com AliExpress\" \/>\n<meta property=\"og:description\" content=\"O Magazine Luiza (MGLU3) e o AliExpress v\u00e3o promover uma integra\u00e7\u00e3o parcial de seus marketplaces. Clique para saber mais.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-acordo-aliexpress-gss\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/magazine-luiza.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1200\" \/>\n\t<meta property=\"og:image:height\" content=\"800\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Guilherme Serrano\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Guilherme Serrano\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"3 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-acordo-aliexpress-gss\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-acordo-aliexpress-gss\/\"},\"author\":{\"name\":\"Guilherme Serrano\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca\"},\"headline\":\"Magazine Luiza (MGLU3) e AliExpress anunciam acordo para integra\u00e7\u00e3o de marketplaces; a\u00e7\u00f5es disparam no Ibovespa\",\"datePublished\":\"2024-06-24T13:58:10+00:00\",\"dateModified\":\"2024-06-24T13:58:16+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-acordo-aliexpress-gss\/\"},\"wordCount\":418,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-acordo-aliexpress-gss\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/magazine-luiza.jpg\",\"keywords\":[\"AliExpress\",\"Magazine Luiza (MGLU3)\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-acordo-aliexpress-gss\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-acordo-aliexpress-gss\/\",\"name\":\"Magazine Luiza (MGLU3) anuncia acordo com AliExpress\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-acordo-aliexpress-gss\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-acordo-aliexpress-gss\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/magazine-luiza.jpg\",\"datePublished\":\"2024-06-24T13:58:10+00:00\",\"dateModified\":\"2024-06-24T13:58:16+00:00\",\"description\":\"O Magazine Luiza (MGLU3) e o AliExpress v\u00e3o promover uma integra\u00e7\u00e3o parcial de seus marketplaces. Clique para saber mais.\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-acordo-aliexpress-gss\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-acordo-aliexpress-gss\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-acordo-aliexpress-gss\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/magazine-luiza.jpg\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/magazine-luiza.jpg\",\"width\":1200,\"height\":800,\"caption\":\"Magazine Luiza (MGLU3). Foto: iStock\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-acordo-aliexpress-gss\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Magazine Luiza (MGLU3) e AliExpress anunciam acordo para integra\u00e7\u00e3o de marketplaces; a\u00e7\u00f5es disparam no Ibovespa\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca\",\"name\":\"Guilherme Serrano\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g\",\"caption\":\"Guilherme Serrano\"},\"description\":\"Jornalista formado pela Faculdade C\u00e1sper L\u00edbero e p\u00f3s-graduado em Can\u00e7\u00e3o Popular pela Faculdade Santa Marcelina. Passagens por R\u00e1dio Gazeta AM, gazetaesportiva.com e TC R\u00e1dio.\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Magazine Luiza (MGLU3) anuncia acordo com AliExpress","description":"O Magazine Luiza (MGLU3) e o AliExpress v\u00e3o promover uma integra\u00e7\u00e3o parcial de seus marketplaces. Clique para saber mais.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-acordo-aliexpress-gss\/","og_locale":"pt_BR","og_type":"article","og_title":"Magazine Luiza (MGLU3) anuncia acordo com AliExpress","og_description":"O Magazine Luiza (MGLU3) e o AliExpress v\u00e3o promover uma integra\u00e7\u00e3o parcial de seus marketplaces. Clique para saber mais.","og_url":"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-acordo-aliexpress-gss\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":1200,"height":800,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/magazine-luiza.jpg","type":"image\/jpeg"}],"author":"Guilherme Serrano","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Guilherme Serrano","Est. tempo de leitura":"3 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-acordo-aliexpress-gss\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-acordo-aliexpress-gss\/"},"author":{"name":"Guilherme Serrano","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca"},"headline":"Magazine Luiza (MGLU3) e AliExpress anunciam acordo para integra\u00e7\u00e3o de marketplaces; a\u00e7\u00f5es disparam no Ibovespa","datePublished":"2024-06-24T13:58:10+00:00","dateModified":"2024-06-24T13:58:16+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-acordo-aliexpress-gss\/"},"wordCount":418,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-acordo-aliexpress-gss\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/magazine-luiza.jpg","keywords":["AliExpress","Magazine Luiza (MGLU3)"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-acordo-aliexpress-gss\/","url":"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-acordo-aliexpress-gss\/","name":"Magazine Luiza (MGLU3) anuncia acordo com AliExpress","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-acordo-aliexpress-gss\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-acordo-aliexpress-gss\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/magazine-luiza.jpg","datePublished":"2024-06-24T13:58:10+00:00","dateModified":"2024-06-24T13:58:16+00:00","description":"O Magazine Luiza (MGLU3) e o AliExpress v\u00e3o promover uma integra\u00e7\u00e3o parcial de seus marketplaces. Clique para saber mais.","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-acordo-aliexpress-gss\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-acordo-aliexpress-gss\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-acordo-aliexpress-gss\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/magazine-luiza.jpg","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/magazine-luiza.jpg","width":1200,"height":800,"caption":"Magazine Luiza (MGLU3). Foto: iStock"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-acordo-aliexpress-gss\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"Magazine Luiza (MGLU3) e AliExpress anunciam acordo para integra\u00e7\u00e3o de marketplaces; a\u00e7\u00f5es disparam no Ibovespa"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca","name":"Guilherme Serrano","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g","caption":"Guilherme Serrano"},"description":"Jornalista formado pela Faculdade C\u00e1sper L\u00edbero e p\u00f3s-graduado em Can\u00e7\u00e3o Popular pela Faculdade Santa Marcelina. Passagens por R\u00e1dio Gazeta AM, gazetaesportiva.com e TC R\u00e1dio.","url":"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-acordo-aliexpress-gss\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/magazine-luiza-400x200.jpg\" alt=\"Magazine Luiza (MGLU3) e AliExpress anunciam acordo para integra\u00e7\u00e3o de marketplaces; a\u00e7\u00f5es disparam no Ibovespa\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-acordo-aliexpress-gss\/\"><h2 class=\"content__title\">Magazine Luiza (MGLU3) e AliExpress anunciam acordo para integra\u00e7\u00e3o de marketplaces; a\u00e7\u00f5es disparam no Ibovespa<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&#038;r=g\" alt=\"Guilherme Serrano\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/\"><span itemprop=\"author\">Guilherme Serrano<\/span><\/a><\/span><time datetime=\"2024-06-24T10:58:10-03:00\" itemprop=\"datePublished\">24\/06\/2024 10:58<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/563305"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/376"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=563305"}],"version-history":[{"count":2,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/563305\/revisions"}],"predecessor-version":[{"id":563318,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/563305\/revisions\/563318"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/406440"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=563305"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=563305"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=563305"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=563305"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}