{"id":562972,"date":"2024-06-20T16:06:53","date_gmt":"2024-06-20T19:06:53","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=562972"},"modified":"2024-06-20T16:06:59","modified_gmt":"2024-06-20T19:06:59","slug":"sabesp-sbsp3-oferta-acoes-sexta-gss","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-oferta-acoes-sexta-gss\/","title":{"rendered":"Oferta de a\u00e7\u00f5es da Sabesp (SBSP3) ser\u00e1 lan\u00e7ada nessa sexta-feira, diz jornal"},"content":{"rendered":"<p>A <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/oferta-de-acoes\/\" target=\"_blank\" rel=\"noopener\">oferta de a\u00e7\u00f5es<\/a> que resultar\u00e1 na privatiza\u00e7\u00e3o da <strong>Sabesp<\/strong> (SBSP3) ser\u00e1 lan\u00e7ada nessa sexta-feira (21), a partir da divulga\u00e7\u00e3o do prospecto da transa\u00e7\u00e3o a mercado, segundo o jornal Valor Econ\u00f4mico. <\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/09\/sabesp-sbsp3-400x200.jpg\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/09\/sabesp-sbsp3-800x450.jpg\" width=\"800\" height=\"450\" alt=\"Oferta de a\u00e7\u00f5es da Sabesp (SBSP3) ser\u00e1 lan\u00e7ada nessa sexta-feira, diz jornal\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">Sabesp (SBSP3). Foto: Divulga\u00e7\u00e3o<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"106682\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>Segundo a publica\u00e7\u00e3o, o conselho de <strong>desestatiza\u00e7\u00e3o da Sabesp<\/strong> se reunir\u00e1 nesta quinta-feira (20) para definir o pre\u00e7o m\u00ednimo da a\u00e7\u00e3o na transa\u00e7\u00e3o, bem como outras condi\u00e7\u00f5es da oferta.<\/p>\n\n\n\n<p>O processo de reuni\u00f5es da companhia com potenciais investidores, conhecido como roadshow, come\u00e7ar\u00e1 j\u00e1 na pr\u00f3xima segunda-feira, dia 24, diz o jornal.<\/p>\n\n\n\n<p>Ap\u00f3s a divulga\u00e7\u00e3o do <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/prospecto-preliminar\/\" rel=\"noopener\">prospecto preliminar<\/a> da <strong>privatiza\u00e7\u00e3o da Sabesp<\/strong>, a oferta a ser feita pelos candidatos a acionistas estrat\u00e9gicos est\u00e1 marcada para o per\u00edodo entre os dias 24 e 28 deste m\u00eas. Segundo o Valor Econ\u00f4mico, a disputa se afunilou entre Aegea e Equatorial, embora o empres\u00e1rio Nelson Tanure tamb\u00e9m tenha manifestado interesse no ativo.<\/p>\n\n\n\n<p>Uma das fontes ouvidas pelo jornal explicou que, no dia 28, ser\u00e3o divulgados os dois grupos que apresentarem e melhor proposta de pre\u00e7o por a\u00e7\u00e3o, e na mesma data, come\u00e7ar\u00e1 o <strong>bookbuilding da Sabesp<\/strong>. Esse processo diz respeito \u00e0 coleta de inten\u00e7\u00f5es de investimento, e \u00e9 fundamental diante da formata\u00e7\u00e3o do modelo da oferta.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>A precifica\u00e7\u00e3o da <strong>oferta de a\u00e7\u00f5es da Sabesp<\/strong> ainda n\u00e3o tem data definida, mas a expectativa \u00e9 a de que ela ocorra na segunda quinzena de julho. <\/p>\n\n\n\n<p>A oferta ser\u00e1 secund\u00e1ria, o que significa que o governo vender\u00e1 parte de suas a\u00e7\u00f5es. Atualmente, o Estado tem 50,3% da Sabesp, fatia que deve cair para cerca de 20%. O acionista de refer\u00eancia buscado pelo governo ter\u00e1 15% do capital e um ter\u00e7o do <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/conselho-administracao\/\" rel=\"noopener\">conselho de administra\u00e7\u00e3o<\/a>.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Desempenho da Sabesp<\/h2>\n\n\n\n<p>Neste ano, as a\u00e7\u00f5es da <a class=\"suno-keyword\" target=\"_blank\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/acoes\/SBSP3\/\" rel=\"noopener\">Sabesp (SBSP3)<\/a> acumulam queda de cerca de 3%. No m\u00eas de junho, o recuo est\u00e1 na casa dos 2,60%. O papel encerrou o preg\u00e3o desta quarta-feira (19) praticamente est\u00e1vel, com alta de 0,01%, a R$ 72,12.<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>SBSP3<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 20\/06\/2024    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t5 Dias\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-4d784e05c9da931415625368cc672325\" data-block-hash=\"4d784e05c9da931415625368cc672325\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-negative\">\n          -3,11 (-2,31%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a070,91        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a075,01        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/SBSP3\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_4d784e05c9da931415625368cc672325 = document.getElementById('chart-4d784e05c9da931415625368cc672325');\n  let data_json_4d784e05c9da931415625368cc672325 = \"[{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":74.38},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":74.38},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":74.39},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":74.4},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":74.41},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":74.49},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":74.5},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":74.49},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":74.5},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":74.48},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":74.49},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":74.49},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":74.47},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":74.48},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":74.46},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":74.48},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":74.46},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":74.47},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":74.48},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":74.5},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":74.47},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":74.48},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":74.46},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":74.49},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":74.46},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":74.49},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":74.47},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":74.49},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":74.49},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":74.51},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":74.48},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":74.51},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":74.49},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":74.49},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":74.51},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":74.47},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":74.5},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":74.48},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":74.5},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":74.53},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":74.5},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":74.57},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":74.54},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":74.51},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":74.54},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":74.54},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":74.53},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":74.55},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":74.55},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":74.54},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":74.56},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":74.57},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":74.58},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":74.59},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":74.58},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":74.58},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":74.72},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":74.76},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":74.77},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":74.77},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":74.75},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":74.74},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":74.78},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":74.75},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":74.74},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":74.79},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":74.92},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":74.9},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":74.94},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":74.96},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":74.95},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":74.94},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":74.73},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":74.74},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":74.69},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":74.75},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":74.76},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":74.79},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":74.82},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":74.81},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":74.82},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":74.83},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":74.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":74.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":74.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":74.66},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":74.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":74.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":75},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":75.01},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":75},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":75.01},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":74.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":74.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":74.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":74.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":74.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":74.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":74.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":74.83},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":74.82},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":74.82},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":74.82},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":74.83},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":74.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":74.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":74.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":74.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":74.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":74.93},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":74.91},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":74.92},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":74.91},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":74.91},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":74.9},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":74.91},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":74.9},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":74.91},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":74.89},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":74.9},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":74.89},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":74.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":74.88},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":74.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":74.88},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":74.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":74.88},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":74.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":74.88},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":74.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":74.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":74.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":74.83},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":74.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":74.83},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":74.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":74.8},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":74.81},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":74.8},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":74.81},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":74.81},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":74.8},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":74.81},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":74.78},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":74.76},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":74.78},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":74.79},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":74.78},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":74.77},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":74.76},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":74.78},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":74.77},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":74.76},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":74.77},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":74.76},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":74.75},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":74.76},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":74.76},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":74.75},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":74.76},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":74.78},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":74.79},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":74.78},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":74.78},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":74.77},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":74.78},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":74.79},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":74.77},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":74.76},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":74.77},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":74.76},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":74.75},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":74.76},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":74.77},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":74.76},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":74.77},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":74.76},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":74.77},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":74.76},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":74.76},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":74.77},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":74.76},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":74.75},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":74.76},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":74.77},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":74.76},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":74.75},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":74.76},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":74.75},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":74.76},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":74.77},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":74.76},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":74.78},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":74.77},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":74.78},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":74.77},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":74.77},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":74.75},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":74.76},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":74.75},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":74.73},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":74.76},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":74.75},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":74.76},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":74.75},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":74.75},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":74.34},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 17:55\\\",\\\"value\\\":74.38},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":71.73},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":71.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":71.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":71.74},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":71.78},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":71.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":71.96},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":71.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":71.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":71.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":71.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":71.97},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":71.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":72},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":71.98},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":71.99},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":72.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":71.99},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":71.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":71.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":71.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":71.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":71.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":71.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":71.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":71.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":71.91},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":71.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":71.91},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":72.09},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":72.06},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":72.07},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":72.05},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":72.06},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":72.05},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":72.05},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":72.05},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":72.07},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":72.05},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":72.06},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":71.99},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":71.98},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":71.94},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":71.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":71.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":71.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":71.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":71.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":71.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":71.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":71.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":71.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":71.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72.02},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":71.99},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72.03},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72.16},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72.06},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72.01},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72.07},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72.09},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":71.98},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":71.97},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":71.96},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":71.94},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":71.95},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":71.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":71.95},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":72.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":72.11},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":72.16},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":72.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":72.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":72.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":72.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":72.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":72.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":72.2},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":72.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":72.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":72.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":72.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":72.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":72.09},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":72.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":72.1},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":72.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":72.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":72.09},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":72.08},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":72.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":72.08},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":72.07},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":72.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":72.09},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":72.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":72.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":72.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":72.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":72.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":72.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":72.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":72.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":72.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":72.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":72.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":72.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":72.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":72.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":72.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":72.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":72.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":72.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":72.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":72.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":72.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":72.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":72.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":72.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":72.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":72.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":72.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":72.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":72.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":72.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":72.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":72.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":72.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":72.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":72.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":72.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":72.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":72.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":72.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":72.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":72.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":72.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":72.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":72.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":72.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":72.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":72.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":72.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":72.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":72.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":72.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":72.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":72.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":72.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":72.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":72.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":72.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":72.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":72.39},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":72.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":72.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":72.39},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":72.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":72.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":72.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":72.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":72.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":72.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":72.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":72.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":72.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":72.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":72.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":72.4},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":72.39},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":72.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":72.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":72.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":72.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":72.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":72.39},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":72.4},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":72.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":72.37},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":72.4},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":72.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":72.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":72.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":72.38},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":72.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":72.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":72.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":72.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":72.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":72.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":72.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":72.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":72.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":72.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":72.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":72.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":72.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":72.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":72.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":72.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":72.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":72.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":72.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":72.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":72.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":72.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":72.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":72.37},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":72.34},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":72.36},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":72.37},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":72.36},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":72.39},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":72.35},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":72.4},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":72.36},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":72.36},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":72.38},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":72.38},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":72.36},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":72.37},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":72.39},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":72.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":72.4},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":72.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":72.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":72.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":72.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":72.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":72.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":72.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":72.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":72.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":72.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":72.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":72.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":72.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":72.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":72.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":72.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":72.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":72.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":72.4},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":72.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":72.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":72.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":72.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":72.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":72.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":72.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":72.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":72.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":72.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":72.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":72.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":72.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":72.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":72.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":72.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":72.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":72.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":72.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":72.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":72.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":72.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":72.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":72.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":72.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":72.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":72.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":72.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":72.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":72.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":72.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":72.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":72.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":72.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":72.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":72.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":72.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":72.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":72.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":72.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":72.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":72.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":72.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":72.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":72.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":72.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":72.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":72.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":72.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":72.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":72.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":72.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":72.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":72.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":72.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":72.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":72.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":72.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":72.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":72.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":72.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":72.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":72.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":72.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":72.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":72.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":72.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":72.4},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":72.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":72.4},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":72.4},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":72.32},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":72.32},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":72.17},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":72.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":72.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":72.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":72.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":72.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":72.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":72.11},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":72.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":72.11},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":72.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":72.06},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":72.09},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":72.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":72.09},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":72.1},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":72.05},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":72.07},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":72.09},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":72.09},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":72.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":72.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":72.1},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":72.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":72.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":72.1},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":72.11},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":72.09},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":72.11},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":72.1},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":72.09},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":72.1},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":72.1},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":72.05},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":72.06},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":72.06},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":72.04},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":72.06},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":72.05},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":72.06},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":72.11},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":72.1},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":72.11},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":72.09},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":72.11},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":72.09},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":72.05},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":72.06},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":72.06},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":72.05},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":72.04},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":72.01},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":72.03},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":72.01},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":72},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":72.01},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":71.94},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":71.95},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":71.94},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":71.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":71.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":71.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":71.91},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":71.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":71.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":71.94},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":71.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":71.95},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":71.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":71.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":71.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":71.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":71.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":71.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":71.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":71.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":71.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":71.91},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":71.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":71.95},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":71.91},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":71.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":71.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":71.91},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":71.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":71.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":71.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":71.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":71.78},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":71.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":71.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":71.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":71.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":71.78},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":71.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":71.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":71.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":71.78},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":71.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":71.78},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":71.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":71.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":71.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":71.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":71.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":71.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":71.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":71.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":71.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":71.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":71.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":71.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":71.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":71.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":71.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":71.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":71.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":71.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":71.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":71.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":71.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":71.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":71.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":71.94},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":71.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":71.91},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":71.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":71.94},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":71.96},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":71.94},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":71.95},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":71.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":71.95},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":71.94},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":71.95},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":71.94},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":71.95},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":71.94},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":71.95},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":71.97},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":71.99},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":71.98},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":72},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":72.06},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":72.05},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":72.07},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":72.09},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":72.06},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":72.07},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":72.06},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":72.07},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":72.06},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":72.06},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":72.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":72.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":72.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":72.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":72.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":72.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":72.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":72.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":72.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":72.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":72.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":72.16},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":72.16},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":72.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":72.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":72.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":72.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":72.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":72.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":72.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":72.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":72.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":72.16},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":72.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":72.16},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":72.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":72.16},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":72.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":72.16},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":72.16},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":72.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":72.16},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":72.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":72.2},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":72.21},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":72.22},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":72.22},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":72.22},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":72.21},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":72.22},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":72.21},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":72.23},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":72.22},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":72.19},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":72.21},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":72.18},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":72.29},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":72.3},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":72.29},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":72.3},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":72.29},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":72.3},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":72.29},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":72.3},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":72.29},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":72.3},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":72.29},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":72.29},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":72.28},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":72.3},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":72.29},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":72.31},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":72.33},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":72.32},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":72.31},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":72.32},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":72.32},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":72.33},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":72.32},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":72.33},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":72.32},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":72.33},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":72.32},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":72.33},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":72.32},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":72.33},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":72.32},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":72.32},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":72.38},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":72.39},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":72.39},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":72.39},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":72.38},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":72.39},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":72.38},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":72.39},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":72.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":72.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":72.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":72.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":72.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":72.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":72.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":72.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":72.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":72.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":72.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":72.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":72.71},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":72.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":72.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":72.71},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":72.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":72.71},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":72.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":72.71},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":72.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":72.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":72.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":72.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":72.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":72.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":72.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":72.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":72.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":72.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":72.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":72.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":72.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":72.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":72.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":72.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":72.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":72.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":72.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":72.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":72.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":72.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":72.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":72.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":72.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":72.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":72.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":72.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":72.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":72.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":72.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":72.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":72.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":72.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":72.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":72.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":72.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":72.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":72.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":72.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":72.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":72.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":72.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":72.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":72.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":72.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":72.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":72.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":72.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":72.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":72.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":72.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":72.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":72.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":72.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":72.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":72.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":72.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":72.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":72.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":72.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":72.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":73.17},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":73.11},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":73.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":73.1},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":73.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":73.09},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":73.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":73.11},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":73.1},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":73.09},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":73.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":73.09},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":73.1},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":73.05},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":73.03},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":73.05},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":73.04},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":73.01},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":73.02},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":72.95},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":72.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":72.95},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":72.91},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":72.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":72.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":72.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":72.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":72.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":72.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":72.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":72.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":72.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":72.96},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":72.98},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":72.96},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":72.98},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":72.96},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":72.97},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":72.94},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":72.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":72.95},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":72.99},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":72.94},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":72.98},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":72.94},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":72.96},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":72.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":72.95},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":72.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":72.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":72.74},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":72.78},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":72.75},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":72.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":72.74},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":72.75},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":72.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":72.75},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":72.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":72.75},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":72.74},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":72.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":72.78},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":72.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":72.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":72.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":72.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":72.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":72.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":72.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":72.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":72.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":72.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":72.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":72.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":72.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":72.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":72.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":72.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":72.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":72.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":72.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":72.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":72.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":72.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":72.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":72.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":72.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":72.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":72.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":72.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":72.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":72.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":72.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":72.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":72.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":72.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":72.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":72.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":72.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":72.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":72.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":72.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":72.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":72.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":72.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":72.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":72.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":72.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":72.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":72.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":72.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":72.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":72.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":72.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":72.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":72.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":72.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":72.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":72.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":72.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":72.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":72.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":72.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":72.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":72.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":72.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":72.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":72.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":72.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":72.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":72.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":72.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":72.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":72.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":72.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":72.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":72.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":72.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":72.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":72.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":72.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":72.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":72.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":72.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":72.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":72.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":72.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":72.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":72.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":72.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":72.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":72.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":72.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":72.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":72.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":72.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":72.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":72.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":72.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":72.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":72.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":72.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":72.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":72.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":72.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":72.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":72.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":72.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":72.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":72.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":72.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":72.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":72.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":72.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":72.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":72.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":72.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":72.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":72.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":72.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":72.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":72.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":72.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":72.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":72.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":72.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":72.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":72.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":72.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":72.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":72.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":72.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":72.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":72.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":72.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":72.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":72.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":72.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":72.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":72.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":72.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":72.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":72.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":72.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":72.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":72.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":72.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":72.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":72.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":72.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":72.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":72.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":72.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":72.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":72.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":72.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":72.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":72.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":72.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":72.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":72.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":72.39},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":72.39},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":72.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":72.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":72.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":72.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":72.4},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":72.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":72.39},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":72.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":72.23},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":72.22},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":72.21},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":72.23},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":72.24},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":72.21},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":72.27},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":72.28},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":72.2},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":72.28},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":72.3},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":72.3},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":72.3},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":72.31},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":72.29},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":72.28},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":72.25},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":72.23},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":72.21},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":72.2},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":72.19},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":72.26},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":72.25},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":72.23},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":72.25},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":72.2},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":72.21},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":72.2},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":72.19},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":72.18},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":72.21},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":72.2},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":72.17},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":72.29},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":72.25},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":72.23},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":72.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":72.19},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":72.2},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":72.21},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":72.19},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":72.2},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":72.18},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":72.2},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":72.18},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":72.22},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":71.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":71.78},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":71.69},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":71.7},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":71.7},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":71.7},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":71.69},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":71.7},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":71.56},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":71.53},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":71.54},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":71.56},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":71.59},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":71.57},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":71.56},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":71.53},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":71.52},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":71.52},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":71.51},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":71.53},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":71.51},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":71.55},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":71.44},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":71.48},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":71.45},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":71.48},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":71.44},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":71.46},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":71.42},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":71.38},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":71.19},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":71},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":70.95},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":70.91},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":70.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":70.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":70.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":70.99},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":70.99},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":70.95},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":70.97},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":70.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":71},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":72.24},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":72.12},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 17:45\\\",\\\"value\\\":72.23},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":72.53},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":72.48},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":72.45},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":72.56},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":72.45},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":72.52},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":72.45},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":72.69},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":72.6},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":72.56},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":72.56},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":72.54},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":72.61},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":72.69},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":72.72},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":72.75},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":72.8},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":72.71},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":72.8},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":72.82},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":72.84},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":72.9},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":72.9},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":72.98},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":72.9},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":72.99},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":72.96},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":72.97},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":72.98},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":72.9},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":72.91},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":72.93},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":72.93},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":72.9},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":72.96},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":72.98},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":72.99},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":72.99},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":72.93},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":72.91},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":72.84},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":72.93},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":72.93},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":72.9},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72.8},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72.71},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72.75},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72.74},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72.73},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72.74},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72.75},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72.77},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72.68},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72.67},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72.68},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72.56},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72.62},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72.55},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72.48},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72.55},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72.57},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72.57},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72.57},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72.56},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72.57},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72.56},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":72.53},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":72.58},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":72.59},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":72.57},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":72.6},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":72.61},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":72.63},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":72.67},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":72.68},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":72.95},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":72.94},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":72.95},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":72.96},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":72.99},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":72.97},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":73.08},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":73.07},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":73.09},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":73.13},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":73.3},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":73.28},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":73.29},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":73.25},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":73.26},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":73.27},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":73.26},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":73.21},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":73.23},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":73.28},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":73.28},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":73.47},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":73.4},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":73.33},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":73.32},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":73.31},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":73.38},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":73.38},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":73.29},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":73.27},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":73.29},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":73.28},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":73.29},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":73.28},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":73.25},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":73.24},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":73.03},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":73.05},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":73.04},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":73.06},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":73.04},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":73.04},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":73.06},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":73},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":72.98},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":72.99},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":72.98},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":72.97},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":72.96},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":72.97},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":72.99},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":72.92},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":72.96},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":72.97},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":72.96},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":72.95},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":72.93},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":72.92},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":72.9},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":72.87},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":72.86},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":72.89},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":72.86},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":72.86},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":72.85},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":72.83},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":72.82},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":72.84},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":72.82},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":72.83},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":72.84},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":72.82},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":72.83},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":72.9},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":72.9},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":72.77},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":72.79},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":72.8},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":72.73},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":72.75},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":72.76},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":72.73},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":72.76},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":72.75},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":72.74},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":72.72},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":72.74},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":72.7},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":72.74},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":72.7},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":72.69},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":72.71},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":72.64},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":72.62},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":72.61},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":72.6},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":72.61},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":72.61},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":72.6},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":72.61},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":72.46},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":72.48},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":72.43},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":72.43},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":72.39},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":72.36},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":72.4},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":72.37},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":72.28},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":72.27},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":72.29},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":72.42},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":72.39},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":72.38},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":72.39},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":72.38},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":72.34},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":72.28},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":72.29},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":72.27},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":72.25},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":72.24},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":72.26},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":72.2},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":72.23},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":72.26},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":72.13},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":72.11},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":72.17},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":72.22},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":72.23},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":72.24},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":72.21},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":72.13},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":72.14},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":72.13},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":72.14},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":72.12},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":72.11},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":72.1},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":72.09},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":72.08},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":72.06},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":72.05},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":72.06},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":72.15},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":72.14},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":72.13},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":72.11},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":72.12},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":72.12},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":72.12},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":72.09},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":72.11},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":72.12},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":71.95},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":71.98},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":71.99},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":72.01},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":72},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":72.03},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":72.12},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":72.15},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":72.14},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":72.16},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":72.16},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":72.1},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":72.12},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":72.1},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":72.09},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":72.11},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":72.09},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":72.02},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":72.03},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":72},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":72.03},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":72.02},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":72.01},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":72.04},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":72.07},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":72.06},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":72.07},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":72.06},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":72.07},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":72.05},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":71.96},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":71.84},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":71.85},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":71.86},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":71.83},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":71.83},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":71.84},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":71.85},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":71.86},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":71.84},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":71.85},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":71.86},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":71.87},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":71.86},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":71.85},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":71.86},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":71.88},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":71.85},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":71.87},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":71.88},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":71.75},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":71.79},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":71.79},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":71.69},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":71.71},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":71.67},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":71.66},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":71.7},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":71.73},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":71.74},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":71.75},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":71.78},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":71.65},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":71.64},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":71.63},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":71.59},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":71.6},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":71.62},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":71.64},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":71.6},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":71.64},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":71.6},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":71.65},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":71.65},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":71.79},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":71.8},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":71.82},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":71.81},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":71.83},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":71.8},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":71.8},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":71.84},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":71.8},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":71.89},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":71.86},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":71.89},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":71.9},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":71.92},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":71.95},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":71.99},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":71.94},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":71.94},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":71.93},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":71.82},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":71.79},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":71.78},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":71.79},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":71.76},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":71.78},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":71.75},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":71.69},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":71.7},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":71.73},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":71.72},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":71.74},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":71.71},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":71.74},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":71.75},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":71.74},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":71.77},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":71.78},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":71.79},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":71.84},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":71.77},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":71.81},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":71.86},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":71.89},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":71.9},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":71.89},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":71.91},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":71.88},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":71.9},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":71.92},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":72.03},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":72.02},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":72},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":71.99},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":72.01},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":72.02},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":72.02},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":72.05},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":71.99},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":72},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":72.05},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":72.02},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":72.06},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":72.08},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":72},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":71.97},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":72},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":71.99},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":72.03},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":72.05},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":71.88},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":71.87},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":71.86},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":71.85},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":71.74},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":71.76},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":71.77},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":71.74},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":71.76},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":71.77},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":71.74},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":71.73},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":71.76},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":71.75},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":71.74},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":71.72},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":71.73},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":71.62},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":71.64},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":71.65},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":71.63},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":71.61},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":71.65},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":71.64},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":71.61},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":71.65},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":71.64},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":71.61},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":71.6},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":71.58},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":71.57},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":71.59},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":71.58},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":71.59},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":71.7},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":71.71},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":71.7},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":71.71},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":71.72},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":71.71},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":71.72},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":71.6},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":71.6},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":71.61},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":71.63},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":71.64},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":71.6},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":71.64},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":71.61},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":71.64},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":71.65},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":71.62},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":71.71},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":71.71},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":71.72},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":71.7},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":71.68},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":71.69},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":71.81},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":71.8},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":71.81},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":71.82},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":71.81},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":71.82},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":71.86},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":71.87},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":71.88},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":71.93},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":71.94},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":71.93},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":71.93},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":71.94},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":71.99},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":71.96},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":71.97},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":71.94},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":71.95},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":71.93},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":71.85},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":71.87},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":71.86},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":71.85},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":71.86},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":71.9},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":71.9},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":71.91},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":71.9},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":71.95},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":71.98},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":72.01},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":71.99},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":72.02},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":71.98},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":72},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":72.05},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":72.06},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":72.07},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":72.08},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":72.08},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":72.07},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":72.07}]\";\n  let isPositive_4d784e05c9da931415625368cc672325 = \"\";\n\n  let color_4d784e05c9da931415625368cc672325 = isPositive_4d784e05c9da931415625368cc672325 ? '#3AB53A' : '#D92C2D';\n\n  let data_4d784e05c9da931415625368cc672325 = JSON.parse(data_json_4d784e05c9da931415625368cc672325);\n\n  const result_4d784e05c9da931415625368cc672325 = {\n    date: [],\n    value: [],\n  };\n\n  data_4d784e05c9da931415625368cc672325.forEach((item) => {\n    result_4d784e05c9da931415625368cc672325.date.push(item.date);\n    result_4d784e05c9da931415625368cc672325.value.push(Number(item.value));\n  });\n\n  let option_4d784e05c9da931415625368cc672325 = {\n    \/\/ variavel de cor global\n    color: [color_4d784e05c9da931415625368cc672325],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_4d784e05c9da931415625368cc672325,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_4d784e05c9da931415625368cc672325.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_4d784e05c9da931415625368cc672325.value),\n      max: Math.max(...result_4d784e05c9da931415625368cc672325.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_4d784e05c9da931415625368cc672325.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_4d784e05c9da931415625368cc672325,\n      },\n    }, ],\n  };\n\n\twindow.chart_4d784e05c9da931415625368cc672325 = {\n\t\tel: chart_4d784e05c9da931415625368cc672325,\n\t\toption: option_4d784e05c9da931415625368cc672325\t};\n\n\n<\/script>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"383123\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>A oferta de a\u00e7\u00f5es que resultar\u00e1 na privatiza\u00e7\u00e3o da Sabesp (SBSP3) ser\u00e1 lan\u00e7ada nessa sexta-feira (21), a partir da divulga\u00e7\u00e3o do prospecto da transa\u00e7\u00e3o a mercado, segundo o jornal Valor Econ\u00f4mico. Sabesp (SBSP3). Foto: Divulga\u00e7\u00e3o Segundo a publica\u00e7\u00e3o, o conselho de desestatiza\u00e7\u00e3o da Sabesp se reunir\u00e1 nesta quinta-feira (20) para definir o pre\u00e7o m\u00ednimo da [&hellip;]<\/p>\n","protected":false},"author":376,"featured_media":452743,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[106765],"suno_strategy":[],"class_list":["post-562972","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-sabesp-sbsp3"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Sabesp (SBSP3): oferta de a\u00e7\u00f5es ser\u00e1 lan\u00e7ada nesta sexta<\/title>\n<meta name=\"description\" content=\"De acordo com o jornal Valor Econ\u00f4mico, a oferta de a\u00e7\u00f5es para a privatiza\u00e7\u00e3o da Sabesp (SBSP3) ser\u00e1 lan\u00e7ada nesta sexta (21).\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-oferta-acoes-sexta-gss\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Sabesp (SBSP3): oferta de a\u00e7\u00f5es ser\u00e1 lan\u00e7ada nesta sexta\" \/>\n<meta property=\"og:description\" content=\"De acordo com o jornal Valor Econ\u00f4mico, a oferta de a\u00e7\u00f5es para a privatiza\u00e7\u00e3o da Sabesp (SBSP3) ser\u00e1 lan\u00e7ada nesta sexta (21).\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-oferta-acoes-sexta-gss\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/09\/sabesp-sbsp3.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1200\" \/>\n\t<meta property=\"og:image:height\" content=\"800\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Guilherme Serrano\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Guilherme Serrano\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"2 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-oferta-acoes-sexta-gss\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-oferta-acoes-sexta-gss\/\"},\"author\":{\"name\":\"Guilherme Serrano\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca\"},\"headline\":\"Oferta de a\u00e7\u00f5es da Sabesp (SBSP3) ser\u00e1 lan\u00e7ada nessa sexta-feira, diz jornal\",\"datePublished\":\"2024-06-20T19:06:53+00:00\",\"dateModified\":\"2024-06-20T19:06:59+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-oferta-acoes-sexta-gss\/\"},\"wordCount\":360,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-oferta-acoes-sexta-gss\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/09\/sabesp-sbsp3.jpg\",\"keywords\":[\"Sabesp (SBSP3)\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-oferta-acoes-sexta-gss\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-oferta-acoes-sexta-gss\/\",\"name\":\"Sabesp (SBSP3): oferta de a\u00e7\u00f5es ser\u00e1 lan\u00e7ada nesta sexta\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-oferta-acoes-sexta-gss\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-oferta-acoes-sexta-gss\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/09\/sabesp-sbsp3.jpg\",\"datePublished\":\"2024-06-20T19:06:53+00:00\",\"dateModified\":\"2024-06-20T19:06:59+00:00\",\"description\":\"De acordo com o jornal Valor Econ\u00f4mico, a oferta de a\u00e7\u00f5es para a privatiza\u00e7\u00e3o da Sabesp (SBSP3) ser\u00e1 lan\u00e7ada nesta sexta (21).\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-oferta-acoes-sexta-gss\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-oferta-acoes-sexta-gss\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-oferta-acoes-sexta-gss\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/09\/sabesp-sbsp3.jpg\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/09\/sabesp-sbsp3.jpg\",\"width\":1200,\"height\":800,\"caption\":\"Sabesp (SBSP3). Foto: Divulga\u00e7\u00e3o\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-oferta-acoes-sexta-gss\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Oferta de a\u00e7\u00f5es da Sabesp (SBSP3) ser\u00e1 lan\u00e7ada nessa sexta-feira, diz jornal\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca\",\"name\":\"Guilherme Serrano\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g\",\"caption\":\"Guilherme Serrano\"},\"description\":\"Jornalista formado pela Faculdade C\u00e1sper L\u00edbero e p\u00f3s-graduado em Can\u00e7\u00e3o Popular pela Faculdade Santa Marcelina. Passagens por R\u00e1dio Gazeta AM, gazetaesportiva.com e TC R\u00e1dio.\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Sabesp (SBSP3): oferta de a\u00e7\u00f5es ser\u00e1 lan\u00e7ada nesta sexta","description":"De acordo com o jornal Valor Econ\u00f4mico, a oferta de a\u00e7\u00f5es para a privatiza\u00e7\u00e3o da Sabesp (SBSP3) ser\u00e1 lan\u00e7ada nesta sexta (21).","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-oferta-acoes-sexta-gss\/","og_locale":"pt_BR","og_type":"article","og_title":"Sabesp (SBSP3): oferta de a\u00e7\u00f5es ser\u00e1 lan\u00e7ada nesta sexta","og_description":"De acordo com o jornal Valor Econ\u00f4mico, a oferta de a\u00e7\u00f5es para a privatiza\u00e7\u00e3o da Sabesp (SBSP3) ser\u00e1 lan\u00e7ada nesta sexta (21).","og_url":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-oferta-acoes-sexta-gss\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":1200,"height":800,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/09\/sabesp-sbsp3.jpg","type":"image\/jpeg"}],"author":"Guilherme Serrano","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Guilherme Serrano","Est. tempo de leitura":"2 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-oferta-acoes-sexta-gss\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-oferta-acoes-sexta-gss\/"},"author":{"name":"Guilherme Serrano","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca"},"headline":"Oferta de a\u00e7\u00f5es da Sabesp (SBSP3) ser\u00e1 lan\u00e7ada nessa sexta-feira, diz jornal","datePublished":"2024-06-20T19:06:53+00:00","dateModified":"2024-06-20T19:06:59+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-oferta-acoes-sexta-gss\/"},"wordCount":360,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-oferta-acoes-sexta-gss\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/09\/sabesp-sbsp3.jpg","keywords":["Sabesp (SBSP3)"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-oferta-acoes-sexta-gss\/","url":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-oferta-acoes-sexta-gss\/","name":"Sabesp (SBSP3): oferta de a\u00e7\u00f5es ser\u00e1 lan\u00e7ada nesta sexta","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-oferta-acoes-sexta-gss\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-oferta-acoes-sexta-gss\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/09\/sabesp-sbsp3.jpg","datePublished":"2024-06-20T19:06:53+00:00","dateModified":"2024-06-20T19:06:59+00:00","description":"De acordo com o jornal Valor Econ\u00f4mico, a oferta de a\u00e7\u00f5es para a privatiza\u00e7\u00e3o da Sabesp (SBSP3) ser\u00e1 lan\u00e7ada nesta sexta (21).","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-oferta-acoes-sexta-gss\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-oferta-acoes-sexta-gss\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-oferta-acoes-sexta-gss\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/09\/sabesp-sbsp3.jpg","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/09\/sabesp-sbsp3.jpg","width":1200,"height":800,"caption":"Sabesp (SBSP3). Foto: Divulga\u00e7\u00e3o"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-oferta-acoes-sexta-gss\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"Oferta de a\u00e7\u00f5es da Sabesp (SBSP3) ser\u00e1 lan\u00e7ada nessa sexta-feira, diz jornal"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca","name":"Guilherme Serrano","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g","caption":"Guilherme Serrano"},"description":"Jornalista formado pela Faculdade C\u00e1sper L\u00edbero e p\u00f3s-graduado em Can\u00e7\u00e3o Popular pela Faculdade Santa Marcelina. Passagens por R\u00e1dio Gazeta AM, gazetaesportiva.com e TC R\u00e1dio.","url":"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-oferta-acoes-sexta-gss\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/09\/sabesp-sbsp3-400x200.jpg\" alt=\"Oferta de a\u00e7\u00f5es da Sabesp (SBSP3) ser\u00e1 lan\u00e7ada nessa sexta-feira, diz jornal\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-oferta-acoes-sexta-gss\/\"><h2 class=\"content__title\">Oferta de a\u00e7\u00f5es da Sabesp (SBSP3) ser\u00e1 lan\u00e7ada nessa sexta-feira, diz jornal<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&#038;r=g\" alt=\"Guilherme Serrano\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/\"><span itemprop=\"author\">Guilherme Serrano<\/span><\/a><\/span><time datetime=\"2024-06-20T16:06:53-03:00\" itemprop=\"datePublished\">20\/06\/2024 16:06<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/562972"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/376"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=562972"}],"version-history":[{"count":2,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/562972\/revisions"}],"predecessor-version":[{"id":562981,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/562972\/revisions\/562981"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/452743"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=562972"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=562972"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=562972"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=562972"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}