{"id":562874,"date":"2024-06-20T10:14:12","date_gmt":"2024-06-20T13:14:12","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=562874"},"modified":"2024-06-20T10:14:17","modified_gmt":"2024-06-20T13:14:17","slug":"petrobras-petr4-dividendos-hoje-junho-gss","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-dividendos-hoje-junho-gss\/","title":{"rendered":"\u00c9 hoje: Petrobras (PETR4) paga dividendos nesta quinta; veja se voc\u00ea tem direito aos proventos"},"content":{"rendered":"<p>Nesta quinta-feira (20), a <strong>Petrobras<\/strong> (PETR4) paga proventos aos seus acionistas. Tratam-se de <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/guias\/dividendos\/\" target=\"_blank\" rel=\"noopener\">dividendos<\/a> regulares e dividendos extraordin\u00e1rios, no valor de at\u00e9 R$ 1,47 por a\u00e7\u00e3o.<\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/iStock-1351375647-400x200.jpg\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/iStock-1351375647-800x450.jpg\" width=\"800\" height=\"450\" alt=\"\u00c9 hoje: Petrobras (PETR4) paga dividendos nesta quinta; veja se voc\u00ea tem direito aos proventos\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">Petrobras (PETR4). Foto: iStock<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\n\n\t<p>\n\t\t<a href=\"\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"\"\n\t\t\t\t\tdata-promo-id=\"89005\"\t\t\t\t\t\t\t\t\t\t\t\t\t\t\talt=\"\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>O valor dos <strong>dividendos da Petrobras<\/strong> \u00e9 de R$ 0,55 por a\u00e7\u00e3o, no caso dos regulares, e de R$ 0,85 por papel, no caso dos extraordin\u00e1rios. Em ambos os casos, h\u00e1 incid\u00eancia de rendimento tribut\u00e1rio sobre o valor base. <\/p>\n\n\n\n<p>Os <strong>dividendos<\/strong> regulares ser\u00e3o pagos aos investidores que tinham <strong>a\u00e7\u00f5es da Petrobras<\/strong> no dia 25 de abril de 2024. J\u00e1 os <strong>dividendos extraordin\u00e1rios da Petrobras<\/strong> cair\u00e3o na conta de quem tinha pap\u00e9is da empresa no dia 02 de maio de 2024.<\/p>\n\n\n\n<p>Confira detalhes sobre o <strong>pagamento de dividendos<\/strong> da Petrobras na tabela a seguir:<\/p>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><b>A<\/b><strong>TIVO<\/strong><\/td><td><strong>VALOR<\/strong><\/td><td><strong>DATA COM<\/strong><\/td><td><strong>DATA PAGAMENTO<\/strong><\/td><td><strong>TIPO<\/strong><\/td><td><strong>DY<\/strong><\/td><\/tr><tr><td>PETR3<\/td><td>R$ 0,55015800<\/td><td>25\/04\/2024<\/td><td>20\/06\/2024<\/td><td>Dividendo<\/td><td>1,3%<\/td><\/tr><tr><td>PETR3<\/td><td>R$ 0,84962800<\/td><td>02\/05\/2024<\/td><td>20\/06\/2024<\/td><td>Dividendo<\/td><td>1,9%<\/td><\/tr><tr><td>PETR4<\/td><td>R$\u00a0 0,02733727<\/td><td>25\/04\/2024<\/td><td>20\/06\/2024<\/td><td>Rend. tribut\u00e1rio<\/td><td>0,1%<\/td><\/tr><tr><td>PETR4<\/td><td>R$\u00a0 0,84962838<\/td><td>02\/05\/2024<\/td><td>20\/06\/2024<\/td><td>Dividendo<\/td><td>2,0%<\/td><\/tr><tr><td>PETR4<\/td><td>R$\u00a0 0,04221792<\/td><td>02\/05\/2024<\/td><td>20\/06\/2024<\/td><td>Rend. Tribut\u00e1rio<\/td><td>0,1%<\/td><\/tr><tr><td>PETR4<\/td><td>R$\u00a0 0,55015787<\/td><td>25\/04\/2024<\/td><td>20\/06\/2024<\/td><td>Dividendo<\/td><td>1,3%<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<p>Al\u00e9m dos proventos que ser\u00e3o pagos nesta quinta-feira, o <strong>calend\u00e1rio de dividendos da Petrobras<\/strong> prev\u00ea tamb\u00e9m o repasse de outros R$ 13,4 bilh\u00f5es, valor que deve ser pago entre agosto e setembro deste ano.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">CVM esclarece crit\u00e9rios para indica\u00e7\u00e3o de diretores e conselheiros da Petrobras (PETR4)<\/h2>\n\n\n\n<p>O Colegiado da <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/artigos\/cvm\/\" rel=\"noopener\">Comiss\u00e3o de Valores Mobili\u00e1rios (CVM)<\/a> publicou entendimento sobre a Lei das Estatais (Lei n\u00ba 13.303\/2016) acerca do conceito de experi\u00eancia em &#8220;\u00e1rea conexa&#8221;, no contexto da indica\u00e7\u00e3o e atua\u00e7\u00e3o de diretores e conselheiros pela Petrobras (PETR4).<\/p>\n\n\n\n<p>Conforme a reguladora, o crit\u00e9rio de &#8220;\u00e1rea conexa&#8221; aponta para &#8220;atribui\u00e7\u00f5es&#8221; semelhantes em companhias que n\u00e3o necessariamente s\u00e3o da mesma \u00e1rea. Por\u00e9m, para cargos de presid\u00eancia e dire\u00e7\u00e3o operacional de setores como petr\u00f3leo e minera\u00e7\u00e3o, a an\u00e1lise &#8220;tende a ser&#8221; mais rigorosa.<\/p>\n\n\n\n<p>A manifesta\u00e7\u00e3o responde a consulta feita pelo Superintend\u00eancia de Rela\u00e7\u00f5es com Empresas (SEP) e teve origem em an\u00e1lise da \u00e1rea t\u00e9cnica acerca de reclama\u00e7\u00e3o sobre a elei\u00e7\u00e3o de Caio M\u00e1rio Paes de Andrade aos cargos de diretor presidente e membro do <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/conselho-administracao\/\" rel=\"noopener\">Conselho de Administra\u00e7\u00e3o<\/a> da Petrobras.<\/p>\n\n\n\n<p>Paes de Andrade foi indicado em junho de 2022 pelo ex-presidente Jair Bolsonaro. A infra\u00e7\u00e3o consistiria na falta dos requisitos e pressupostos legais para elegibilidade de administradores em sociedades de economia mista.<\/p>\n\n\n\n<p>O presidente da CVM, Jo\u00e3o Pedro Nascimento, relator do processo, frisou, em seu voto, que a lei prev\u00ea, como um dos crit\u00e9rios de elegibilidade dos administradores, experi\u00eancia pr\u00e9via de dez anos em &#8220;\u00e1rea conexa \u00e0quela para a qual forem indicados em fun\u00e7\u00e3o de dire\u00e7\u00e3o superior&#8221;, o que d\u00e1 margem a diferentes interpreta\u00e7\u00f5es.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/minicurso-investindo-fiis\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/400x300-Minicurso-FIIS.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/1420x240-Minicurso-FIIS.png\"\n\t\t\t\t\tdata-promo-id=\"383125\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/1420x240-Minicurso-FIIS.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>Em documento assinado em 16 de abril, o executivo concluiu que a refer\u00eancia \u00e0 &#8220;\u00e1rea conexa&#8221; aponta para experi\u00eancia em cargo com &#8220;atribui\u00e7\u00f5es&#8221; que se assemelham ou equivalem \u00e0s fun\u00e7\u00f5es que ser\u00e3o exercidas no cargo indicado. O voto fixou que as compet\u00eancias do indicado devem ter nexo e ser relacionadas \u00e0s expertises que ser\u00e3o exigidas no novo cargo.<\/p>\n\n\n\n<p>Tamb\u00e9m concluiu que a verifica\u00e7\u00e3o de experi\u00eancia em atribui\u00e7\u00f5es semelhantes ou equivalentes depende de an\u00e1lise do caso concreto, sem que, necessariamente, seja exig\u00edvel experi\u00eancia pr\u00e9via em companhias com objeto social similar ou de porte equivalente.<\/p>\n\n\n\n<p>A interpreta\u00e7\u00e3o da exig\u00eancia, por\u00e9m, &#8220;tende a ser&#8221; mais rigorosa quando o novo cargo demanda expertises espec\u00edficas, conhecimentos t\u00e9cnicos e setoriais, disse o executivo.<\/p>\n\n\n\n<p>Em rela\u00e7\u00e3o aos cargos que exigem an\u00e1lise mais rigorosa, Nascimento citou, como exemplo, os postos de diretor presidente, diretor de Opera\u00e7\u00f5es e diretor setorial em \u00e1reas como petr\u00f3leo, minera\u00e7\u00e3o, telecomunica\u00e7\u00f5es, energia el\u00e9trica e sa\u00fade complementar. J\u00e1 para postos como diretor jur\u00eddico e financeiro, a interpreta\u00e7\u00e3o poderia ser mais flex\u00edvel.<\/p>\n\n\n\n<p><em>Com Estad\u00e3o Conte\u00fado<\/em><\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Desempenho da Petrobras<\/h2>\n\n\n\n<p>Confira o desempenho recente das a\u00e7\u00f5es da <strong>Petrobras<\/strong> (PETR4):<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>petr4<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 20\/06\/2024    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t5 Dias\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-c4a0feeab74fc4f13b33fd68b179ff40\" data-block-hash=\"c4a0feeab74fc4f13b33fd68b179ff40\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-positive\">\n          3,81 (+1,32%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a034,62        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a036,07        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/petr4\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_c4a0feeab74fc4f13b33fd68b179ff40 = document.getElementById('chart-c4a0feeab74fc4f13b33fd68b179ff40');\n  let data_json_c4a0feeab74fc4f13b33fd68b179ff40 = \"[{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":34.63},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":34.63},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":34.63},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.63},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.62},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.63},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.62},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.62},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.63},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.63},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.63},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.63},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.63},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.66},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.66},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.66},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.66},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.66},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.66},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.66},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.66},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":34.7},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":34.7},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":34.69},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":34.69},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":34.69},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":34.69},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.69},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.66},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.63},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.66},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.63},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.63},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":34.69},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":34.69},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":34.69},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":34.69},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":34.71},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":34.72},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":34.74},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":34.74},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":34.74},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":34.74},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":34.74},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":34.74},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":34.74},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.01},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.02},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.01},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.01},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.02},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.02},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.01},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.01},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.02},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.01},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.02},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.01},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.02},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.01},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.01},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.03},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.02},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.03},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.02},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.01},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.97},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.97},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.97},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.97},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.97},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.97},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.92},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.92},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.92},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 17:40\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 17:40\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 17:40\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 17:45\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 17:45\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 17:50\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 17:50\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 17:55\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 17:55\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 17:55\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.07},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.29},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.29},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.29},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.3},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.26},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.24},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.25},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.26},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.24},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.25},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.25},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.24},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.24},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.26},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.26},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.3},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.31},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.29},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.3},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.31},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.31},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.29},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.29},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.29},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.25},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 17:35\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 17:40\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 17:40\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 17:45\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 17:50\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 17:50\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 17:55\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 17:55\\\",\\\"value\\\":35.96}]\";\n  let isPositive_c4a0feeab74fc4f13b33fd68b179ff40 = true;\n\n  let color_c4a0feeab74fc4f13b33fd68b179ff40 = isPositive_c4a0feeab74fc4f13b33fd68b179ff40 ? '#3AB53A' : '#D92C2D';\n\n  let data_c4a0feeab74fc4f13b33fd68b179ff40 = JSON.parse(data_json_c4a0feeab74fc4f13b33fd68b179ff40);\n\n  const result_c4a0feeab74fc4f13b33fd68b179ff40 = {\n    date: [],\n    value: [],\n  };\n\n  data_c4a0feeab74fc4f13b33fd68b179ff40.forEach((item) => {\n    result_c4a0feeab74fc4f13b33fd68b179ff40.date.push(item.date);\n    result_c4a0feeab74fc4f13b33fd68b179ff40.value.push(Number(item.value));\n  });\n\n  let option_c4a0feeab74fc4f13b33fd68b179ff40 = {\n    \/\/ variavel de cor global\n    color: [color_c4a0feeab74fc4f13b33fd68b179ff40],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_c4a0feeab74fc4f13b33fd68b179ff40,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_c4a0feeab74fc4f13b33fd68b179ff40.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_c4a0feeab74fc4f13b33fd68b179ff40.value),\n      max: Math.max(...result_c4a0feeab74fc4f13b33fd68b179ff40.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_c4a0feeab74fc4f13b33fd68b179ff40.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_c4a0feeab74fc4f13b33fd68b179ff40,\n      },\n    }, ],\n  };\n\n\twindow.chart_c4a0feeab74fc4f13b33fd68b179ff40 = {\n\t\tel: chart_c4a0feeab74fc4f13b33fd68b179ff40,\n\t\toption: option_c4a0feeab74fc4f13b33fd68b179ff40\t};\n\n\n<\/script>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"383123\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>Nesta quinta-feira (20), a Petrobras (PETR4) paga proventos aos seus acionistas. Tratam-se de dividendos regulares e dividendos extraordin\u00e1rios, no valor de at\u00e9 R$ 1,47 por a\u00e7\u00e3o. Petrobras (PETR4). Foto: iStock O valor dos dividendos da Petrobras \u00e9 de R$ 0,55 por a\u00e7\u00e3o, no caso dos regulares, e de R$ 0,85 por papel, no caso dos [&hellip;]<\/p>\n","protected":false},"author":376,"featured_media":532993,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[295,595],"suno_strategy":[],"class_list":["post-562874","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-dividendos","tag-petrobras-petr4"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Petrobras (PETR4) paga dividendos hoje: veja se voc\u00ea tem direito<\/title>\n<meta name=\"description\" content=\"A Petrobras paga dividendos nesta quinta-feira (20). Veja se voc\u00ea tem direito a receber os proventos, com base na data com.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-dividendos-hoje-junho-gss\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Petrobras (PETR4) paga dividendos hoje: veja se voc\u00ea tem direito\" \/>\n<meta property=\"og:description\" content=\"A Petrobras paga dividendos nesta quinta-feira (20). Veja se voc\u00ea tem direito a receber os proventos, com base na data com.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-dividendos-hoje-junho-gss\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/iStock-1351375647.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1212\" \/>\n\t<meta property=\"og:image:height\" content=\"866\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Guilherme Serrano\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Guilherme Serrano\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"4 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-dividendos-hoje-junho-gss\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-dividendos-hoje-junho-gss\/\"},\"author\":{\"name\":\"Guilherme Serrano\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca\"},\"headline\":\"\u00c9 hoje: Petrobras (PETR4) paga dividendos nesta quinta; veja se voc\u00ea tem direito aos proventos\",\"datePublished\":\"2024-06-20T13:14:12+00:00\",\"dateModified\":\"2024-06-20T13:14:17+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-dividendos-hoje-junho-gss\/\"},\"wordCount\":681,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-dividendos-hoje-junho-gss\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/iStock-1351375647.jpg\",\"keywords\":[\"dividendos\",\"Petrobras (PETR4)\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-dividendos-hoje-junho-gss\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-dividendos-hoje-junho-gss\/\",\"name\":\"Petrobras (PETR4) paga dividendos hoje: veja se voc\u00ea tem direito\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-dividendos-hoje-junho-gss\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-dividendos-hoje-junho-gss\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/iStock-1351375647.jpg\",\"datePublished\":\"2024-06-20T13:14:12+00:00\",\"dateModified\":\"2024-06-20T13:14:17+00:00\",\"description\":\"A Petrobras paga dividendos nesta quinta-feira (20). Veja se voc\u00ea tem direito a receber os proventos, com base na data com.\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-dividendos-hoje-junho-gss\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-dividendos-hoje-junho-gss\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-dividendos-hoje-junho-gss\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/iStock-1351375647.jpg\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/iStock-1351375647.jpg\",\"width\":1212,\"height\":866,\"caption\":\"Petrobras (PETR4). Foto: iStock\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-dividendos-hoje-junho-gss\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"\u00c9 hoje: Petrobras (PETR4) paga dividendos nesta quinta; veja se voc\u00ea tem direito aos proventos\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca\",\"name\":\"Guilherme Serrano\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g\",\"caption\":\"Guilherme Serrano\"},\"description\":\"Jornalista formado pela Faculdade C\u00e1sper L\u00edbero e p\u00f3s-graduado em Can\u00e7\u00e3o Popular pela Faculdade Santa Marcelina. Passagens por R\u00e1dio Gazeta AM, gazetaesportiva.com e TC R\u00e1dio.\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Petrobras (PETR4) paga dividendos hoje: veja se voc\u00ea tem direito","description":"A Petrobras paga dividendos nesta quinta-feira (20). Veja se voc\u00ea tem direito a receber os proventos, com base na data com.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-dividendos-hoje-junho-gss\/","og_locale":"pt_BR","og_type":"article","og_title":"Petrobras (PETR4) paga dividendos hoje: veja se voc\u00ea tem direito","og_description":"A Petrobras paga dividendos nesta quinta-feira (20). Veja se voc\u00ea tem direito a receber os proventos, com base na data com.","og_url":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-dividendos-hoje-junho-gss\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":1212,"height":866,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/iStock-1351375647.jpg","type":"image\/jpeg"}],"author":"Guilherme Serrano","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Guilherme Serrano","Est. tempo de leitura":"4 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-dividendos-hoje-junho-gss\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-dividendos-hoje-junho-gss\/"},"author":{"name":"Guilherme Serrano","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca"},"headline":"\u00c9 hoje: Petrobras (PETR4) paga dividendos nesta quinta; veja se voc\u00ea tem direito aos proventos","datePublished":"2024-06-20T13:14:12+00:00","dateModified":"2024-06-20T13:14:17+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-dividendos-hoje-junho-gss\/"},"wordCount":681,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-dividendos-hoje-junho-gss\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/iStock-1351375647.jpg","keywords":["dividendos","Petrobras (PETR4)"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-dividendos-hoje-junho-gss\/","url":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-dividendos-hoje-junho-gss\/","name":"Petrobras (PETR4) paga dividendos hoje: veja se voc\u00ea tem direito","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-dividendos-hoje-junho-gss\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-dividendos-hoje-junho-gss\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/iStock-1351375647.jpg","datePublished":"2024-06-20T13:14:12+00:00","dateModified":"2024-06-20T13:14:17+00:00","description":"A Petrobras paga dividendos nesta quinta-feira (20). Veja se voc\u00ea tem direito a receber os proventos, com base na data com.","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-dividendos-hoje-junho-gss\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-dividendos-hoje-junho-gss\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-dividendos-hoje-junho-gss\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/iStock-1351375647.jpg","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/iStock-1351375647.jpg","width":1212,"height":866,"caption":"Petrobras (PETR4). Foto: iStock"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-dividendos-hoje-junho-gss\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"\u00c9 hoje: Petrobras (PETR4) paga dividendos nesta quinta; veja se voc\u00ea tem direito aos proventos"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca","name":"Guilherme Serrano","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g","caption":"Guilherme Serrano"},"description":"Jornalista formado pela Faculdade C\u00e1sper L\u00edbero e p\u00f3s-graduado em Can\u00e7\u00e3o Popular pela Faculdade Santa Marcelina. Passagens por R\u00e1dio Gazeta AM, gazetaesportiva.com e TC R\u00e1dio.","url":"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-dividendos-hoje-junho-gss\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/iStock-1351375647-400x200.jpg\" alt=\"\u00c9 hoje: Petrobras (PETR4) paga dividendos nesta quinta; veja se voc\u00ea tem direito aos proventos\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-dividendos-hoje-junho-gss\/\"><h2 class=\"content__title\">\u00c9 hoje: Petrobras (PETR4) paga dividendos nesta quinta; veja se voc\u00ea tem direito aos proventos<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&#038;r=g\" alt=\"Guilherme Serrano\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/\"><span itemprop=\"author\">Guilherme Serrano<\/span><\/a><\/span><time datetime=\"2024-06-20T10:14:12-03:00\" itemprop=\"datePublished\">20\/06\/2024 10:14<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/562874"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/376"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=562874"}],"version-history":[{"count":2,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/562874\/revisions"}],"predecessor-version":[{"id":562878,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/562874\/revisions\/562878"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/532993"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=562874"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=562874"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=562874"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=562874"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}