{"id":562683,"date":"2024-06-19T11:02:04","date_gmt":"2024-06-19T14:02:04","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=562683"},"modified":"2024-06-19T11:02:10","modified_gmt":"2024-06-19T14:02:10","slug":"petrobras-petr4-acordo-governo-rj-eolica-offshore-gss","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-governo-rj-eolica-offshore-gss\/","title":{"rendered":"Petrobras (PETR4) assina acordo com o governo do RJ visando projeto de e\u00f3lica offshore"},"content":{"rendered":"<p>Nesta noite desta ter\u00e7a-feira (18), a <strong>Petrobras<\/strong> (PETR4) assinou um protocolo de inten\u00e7\u00f5es com o Governo do estado do Rio de Janeiro visando a realiza\u00e7\u00e3o de estudos conjuntos para a avalia\u00e7\u00e3o da viabilidade de implanta\u00e7\u00e3o de um projeto piloto de energia e\u00f3lica offshore.<\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Projeto3D_P-84_P-85-400x200.jpg\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Projeto3D_P-84_P-85-800x450.jpg\" width=\"800\" height=\"450\" alt=\"Petrobras (PETR4) assina acordo com o governo do RJ visando projeto de e\u00f3lica offshore\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">Petrobras (PETR4) Foto: Divulga\u00e7\u00e3o\/Petrobras<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"106682\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>O acordo da Petrobras com o Governo do Rio de Janeiro prev\u00ea o estabelecimento de mecanismos de coopera\u00e7\u00e3o entre as partes, com o alinhamento do projeto aos programas e pol\u00edticas estaduais, al\u00e9m do fomento de a\u00e7\u00f5es de melhoria da regi\u00e3o na qual ele ser\u00e1 implementado. <\/p>\n\n\n\n<p>A estatal destaca que um projeto piloto de gera\u00e7\u00e3o <strong>e\u00f3lica offshore no Rio de Janeiro<\/strong> possibilita o teste e qualifica\u00e7\u00e3o de poss\u00edveis novas tecnologias, al\u00e9m de contribuir para superar desafios visando o desenvolvimento de outros projetos futuros em escala comercial.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>De acordo com a petroleira estatal, ser\u00e3o avaliados diversos aspectos da<strong> gera\u00e7\u00e3o e\u00f3lica no mar do Rio <\/strong>de Janeiro, de modo a identificar seus gargalos e desafios t\u00e9cnicos. A regi\u00e3o, diz a estatal, \u00e9 uma das que apresentam maior potencial de gera\u00e7\u00e3o offshore e pode integrar o plano de descarboniza\u00e7\u00e3o das atividades de explora\u00e7\u00e3o e produ\u00e7\u00e3o de petr\u00f3leo da Petrobras.<\/p>\n\n\n\n<p>O acordo entre Petrobras e o estado do Rio de Janeiro divulgado nesta ter\u00e7a-feira (18) soma-se ao protocolo de inten\u00e7\u00f5es entre as duas partes divulgado no dia 03 de dezembro do ano passado. Na ocasi\u00e3o, a coopera\u00e7\u00e3o se deu para a avalia\u00e7\u00e3o conjunta da implementa\u00e7\u00e3o do piloto de um hub de captura e armazenamento de CO2 relativo ao desenvolvimento de projeto no norte do estado do Rio, com capacidade para armazenar 100 mil toneladas de CO2 por ano.<\/p>\n\n\n\n\t<div data-element=\"shortcode-read-more\" class=\"readToo\">\n\t\t\t\t<span class=\"readToo__title\">Leia mais<\/span>\n\t\t\t\t<ul class=\"readToo__list\">\n\t\t\t<li><a href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-dividendos-decodificador-de-investimentos-status-assessoria-gss\/\">Acordo tribut\u00e1rio da Petrobras (PETR4) pode afetar os dividendos? Decodificador de Investimentos te explica<\/a><\/li><li><a href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-tributario-impacto-dividendos-gss\/\">Petrobras (PETR4) fecha acordo tribut\u00e1rio e ter\u00e1 impacto de R$ 11,87 bi no lucro do 2T24; BTG fala sobre reflexo nos dividendos<\/a><\/li>\t\t<\/ul>\n\t<\/div>\n\n\n\n\n<h2 class=\"wp-block-heading\">Desempenho das a\u00e7\u00f5es da Petrobras<\/h2>\n\n\n\n<p>A <strong>Petrobras<\/strong> (PETR4) encerrou o preg\u00e3o desta ter\u00e7a-feira (18) em forte alta de 3,13%, a R$ 35,90, em linha com a not\u00edcia sobre o acordo tribut\u00e1rio alcan\u00e7ado pela companhia. No ano, os pap\u00e9is avan\u00e7am cerca de 6%.<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>petr4<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 19\/06\/2024    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t5 Dias\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-4d454e8b2a2171b5757befa355baa4e5\" data-block-hash=\"4d454e8b2a2171b5757befa355baa4e5\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-negative\">\n          -0,14 (-0,05%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a034,31        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a036,18        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/petr4\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_4d454e8b2a2171b5757befa355baa4e5 = document.getElementById('chart-4d454e8b2a2171b5757befa355baa4e5');\n  let data_json_4d454e8b2a2171b5757befa355baa4e5 = \"[{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.32},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.32},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.32},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.31},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.32},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.32},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.32},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.32},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.32},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.02},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.03},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.04},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.02},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.02},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.02},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.04},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.02},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.03},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.04},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.05},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.04},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.04},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.05},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.05},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.05},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.05},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.05},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.97},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.97},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.97},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.97},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.97},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.93},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.93},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.97},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.92},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.92},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.93},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.97},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.01},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.01},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.02},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.03},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.07},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.04},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.05},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.05},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.05},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.05},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.05},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.05},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.07},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.07},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.29},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.29},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.29},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.29},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.29},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.29},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.29},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 19:10\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 17:50\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.07},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.07},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.29},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.3},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.31},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.32},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.32},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.31},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.32},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.32},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.31},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.32},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.32},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.31},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.31},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.24},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.24},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.24},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.24},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.24},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.92},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.92},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.92},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.92},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.92},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.93},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.93},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":34.93},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":34.97},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":34.97},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":34.92},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":34.92},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.76},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.76},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.76},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.76},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.76},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.75},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":34.76},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":34.76},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.75},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.74},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.74},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.75},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.61},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.58},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.59},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.58},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.59},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.59},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.57},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.52},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.46},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.53},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.52},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.52},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.52},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.49},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.49},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.45},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.47},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.45},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.34},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.31},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.34},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.35},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.35},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.36},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.39},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.4},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.41},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.42},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.42},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.41},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.4},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.41},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.4},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.4},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.41},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.4},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.4},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.41},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.4},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.4},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.41},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.42},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.43},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.43},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.45},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.41},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.42},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.44},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.41},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.4},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.59},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.6},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.59},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.6},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.58},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.6},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.59},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.6},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.6},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.6},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.58},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.57},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.53},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.52},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.57},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.57},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.52},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.52},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.53},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.53},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.53},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.58},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.57},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.58},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.6},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.6},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.47},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.49},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.48},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.49},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.49},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.49},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.49},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.49},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.49},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.48},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.47},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.49},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.49},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.49},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.49},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.49},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.49},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.53},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.53},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.53},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.74},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.75},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.76},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.93},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.93},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.93},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.93},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.93},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.92},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.92},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.92},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.92},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.92},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.92},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.93},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.92},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.93},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.92},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.92},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.75},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.75},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.74},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.74},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.74},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.74},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.74},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.72},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.72},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.74},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.74},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.72},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.74},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.72},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.72},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.74},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.72},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.72},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.72},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.72},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 18:25\\\",\\\"value\\\":34.7},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 18:25\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 18:25\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 18:25\\\",\\\"value\\\":34.7},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 18:25\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 18:30\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 18:30\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 18:30\\\",\\\"value\\\":34.7},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 18:35\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 18:35\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":34.63},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":34.63},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":34.63},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.63},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.62},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.63},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.62},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.62},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.63},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.63},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.63},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.63},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.63},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.66},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.66},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.66},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.66},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.64},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.66},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.66},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.66},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.66},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":34.7},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":34.7},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":34.69},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":34.69},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":34.69},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":34.69},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.69},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.66},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.63},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.66},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.63},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.63},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":34.65},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":34.69},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":34.67},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":34.69},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":34.69},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":34.69},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":34.71},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":34.72},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":34.74},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":34.74},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":34.73},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":34.74},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":34.74},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":34.74},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":34.74},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":34.74},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.01},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.02},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.01},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.01},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.02},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.02},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.01},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.01},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.02},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.01},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.02},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.01},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.02},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.01},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.01},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.03},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.02},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.03},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.02},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.01},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.97},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.97},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.97},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.97},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.97},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.97},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.92},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.92},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.92},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:45\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 17:30\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 17:40\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 17:40\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 17:40\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 17:45\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 17:45\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 17:50\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 17:50\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 17:55\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 17:55\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/24 17:55\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.07},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.29},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.29},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.29},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.3},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.26},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.24},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.25},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.26},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.24},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.25},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.25},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.24},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.24},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.26},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.26},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.3},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.31},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.29},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.3},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.31},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.31},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.29},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.29},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.29},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.25},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":36},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":36},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.81},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.9},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.92},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.94}]\";\n  let isPositive_4d454e8b2a2171b5757befa355baa4e5 = \"\";\n\n  let color_4d454e8b2a2171b5757befa355baa4e5 = isPositive_4d454e8b2a2171b5757befa355baa4e5 ? '#3AB53A' : '#D92C2D';\n\n  let data_4d454e8b2a2171b5757befa355baa4e5 = JSON.parse(data_json_4d454e8b2a2171b5757befa355baa4e5);\n\n  const result_4d454e8b2a2171b5757befa355baa4e5 = {\n    date: [],\n    value: [],\n  };\n\n  data_4d454e8b2a2171b5757befa355baa4e5.forEach((item) => {\n    result_4d454e8b2a2171b5757befa355baa4e5.date.push(item.date);\n    result_4d454e8b2a2171b5757befa355baa4e5.value.push(Number(item.value));\n  });\n\n  let option_4d454e8b2a2171b5757befa355baa4e5 = {\n    \/\/ variavel de cor global\n    color: [color_4d454e8b2a2171b5757befa355baa4e5],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_4d454e8b2a2171b5757befa355baa4e5,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_4d454e8b2a2171b5757befa355baa4e5.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_4d454e8b2a2171b5757befa355baa4e5.value),\n      max: Math.max(...result_4d454e8b2a2171b5757befa355baa4e5.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_4d454e8b2a2171b5757befa355baa4e5.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_4d454e8b2a2171b5757befa355baa4e5,\n      },\n    }, ],\n  };\n\n\twindow.chart_4d454e8b2a2171b5757befa355baa4e5 = {\n\t\tel: chart_4d454e8b2a2171b5757befa355baa4e5,\n\t\toption: option_4d454e8b2a2171b5757befa355baa4e5\t};\n\n\n<\/script>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"383123\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>Nesta noite desta ter\u00e7a-feira (18), a Petrobras (PETR4) assinou um protocolo de inten\u00e7\u00f5es com o Governo do estado do Rio de Janeiro visando a realiza\u00e7\u00e3o de estudos conjuntos para a avalia\u00e7\u00e3o da viabilidade de implanta\u00e7\u00e3o de um projeto piloto de energia e\u00f3lica offshore. Petrobras (PETR4) Foto: Divulga\u00e7\u00e3o\/Petrobras O acordo da Petrobras com o Governo do [&hellip;]<\/p>\n","protected":false},"author":376,"featured_media":557309,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[595],"suno_strategy":[],"class_list":["post-562683","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-petrobras-petr4"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Petrobras (PETR4) assina acordo para e\u00f3lica offshore no RJ<\/title>\n<meta name=\"description\" content=\"A Petrobras (PETR4) e o governo do Rio de Janeiro assinaram protocolo de inten\u00e7\u00f5es visando projeto piloto de gera\u00e7\u00e3o e\u00f3lica offshore.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-governo-rj-eolica-offshore-gss\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Petrobras (PETR4) assina acordo para e\u00f3lica offshore no RJ\" \/>\n<meta property=\"og:description\" content=\"A Petrobras (PETR4) e o governo do Rio de Janeiro assinaram protocolo de inten\u00e7\u00f5es visando projeto piloto de gera\u00e7\u00e3o e\u00f3lica offshore.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-governo-rj-eolica-offshore-gss\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Projeto3D_P-84_P-85.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1280\" \/>\n\t<meta property=\"og:image:height\" content=\"752\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Guilherme Serrano\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Guilherme Serrano\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"2 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-governo-rj-eolica-offshore-gss\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-governo-rj-eolica-offshore-gss\/\"},\"author\":{\"name\":\"Guilherme Serrano\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca\"},\"headline\":\"Petrobras (PETR4) assina acordo com o governo do RJ visando projeto de e\u00f3lica offshore\",\"datePublished\":\"2024-06-19T14:02:04+00:00\",\"dateModified\":\"2024-06-19T14:02:10+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-governo-rj-eolica-offshore-gss\/\"},\"wordCount\":363,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-governo-rj-eolica-offshore-gss\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Projeto3D_P-84_P-85.jpg\",\"keywords\":[\"Petrobras (PETR4)\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-governo-rj-eolica-offshore-gss\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-governo-rj-eolica-offshore-gss\/\",\"name\":\"Petrobras (PETR4) assina acordo para e\u00f3lica offshore no RJ\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-governo-rj-eolica-offshore-gss\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-governo-rj-eolica-offshore-gss\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Projeto3D_P-84_P-85.jpg\",\"datePublished\":\"2024-06-19T14:02:04+00:00\",\"dateModified\":\"2024-06-19T14:02:10+00:00\",\"description\":\"A Petrobras (PETR4) e o governo do Rio de Janeiro assinaram protocolo de inten\u00e7\u00f5es visando projeto piloto de gera\u00e7\u00e3o e\u00f3lica offshore.\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-governo-rj-eolica-offshore-gss\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-governo-rj-eolica-offshore-gss\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-governo-rj-eolica-offshore-gss\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Projeto3D_P-84_P-85.jpg\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Projeto3D_P-84_P-85.jpg\",\"width\":1280,\"height\":752,\"caption\":\"Petrobras (PETR4) Foto: Divulga\u00e7\u00e3o\/Petrobras\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-governo-rj-eolica-offshore-gss\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Petrobras (PETR4) assina acordo com o governo do RJ visando projeto de e\u00f3lica offshore\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca\",\"name\":\"Guilherme Serrano\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g\",\"caption\":\"Guilherme Serrano\"},\"description\":\"Jornalista formado pela Faculdade C\u00e1sper L\u00edbero e p\u00f3s-graduado em Can\u00e7\u00e3o Popular pela Faculdade Santa Marcelina. Passagens por R\u00e1dio Gazeta AM, gazetaesportiva.com e TC R\u00e1dio.\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Petrobras (PETR4) assina acordo para e\u00f3lica offshore no RJ","description":"A Petrobras (PETR4) e o governo do Rio de Janeiro assinaram protocolo de inten\u00e7\u00f5es visando projeto piloto de gera\u00e7\u00e3o e\u00f3lica offshore.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-governo-rj-eolica-offshore-gss\/","og_locale":"pt_BR","og_type":"article","og_title":"Petrobras (PETR4) assina acordo para e\u00f3lica offshore no RJ","og_description":"A Petrobras (PETR4) e o governo do Rio de Janeiro assinaram protocolo de inten\u00e7\u00f5es visando projeto piloto de gera\u00e7\u00e3o e\u00f3lica offshore.","og_url":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-governo-rj-eolica-offshore-gss\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":1280,"height":752,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Projeto3D_P-84_P-85.jpg","type":"image\/jpeg"}],"author":"Guilherme Serrano","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Guilherme Serrano","Est. tempo de leitura":"2 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-governo-rj-eolica-offshore-gss\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-governo-rj-eolica-offshore-gss\/"},"author":{"name":"Guilherme Serrano","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca"},"headline":"Petrobras (PETR4) assina acordo com o governo do RJ visando projeto de e\u00f3lica offshore","datePublished":"2024-06-19T14:02:04+00:00","dateModified":"2024-06-19T14:02:10+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-governo-rj-eolica-offshore-gss\/"},"wordCount":363,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-governo-rj-eolica-offshore-gss\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Projeto3D_P-84_P-85.jpg","keywords":["Petrobras (PETR4)"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-governo-rj-eolica-offshore-gss\/","url":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-governo-rj-eolica-offshore-gss\/","name":"Petrobras (PETR4) assina acordo para e\u00f3lica offshore no RJ","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-governo-rj-eolica-offshore-gss\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-governo-rj-eolica-offshore-gss\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Projeto3D_P-84_P-85.jpg","datePublished":"2024-06-19T14:02:04+00:00","dateModified":"2024-06-19T14:02:10+00:00","description":"A Petrobras (PETR4) e o governo do Rio de Janeiro assinaram protocolo de inten\u00e7\u00f5es visando projeto piloto de gera\u00e7\u00e3o e\u00f3lica offshore.","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-governo-rj-eolica-offshore-gss\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-governo-rj-eolica-offshore-gss\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-governo-rj-eolica-offshore-gss\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Projeto3D_P-84_P-85.jpg","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Projeto3D_P-84_P-85.jpg","width":1280,"height":752,"caption":"Petrobras (PETR4) Foto: Divulga\u00e7\u00e3o\/Petrobras"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-governo-rj-eolica-offshore-gss\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"Petrobras (PETR4) assina acordo com o governo do RJ visando projeto de e\u00f3lica offshore"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca","name":"Guilherme Serrano","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g","caption":"Guilherme Serrano"},"description":"Jornalista formado pela Faculdade C\u00e1sper L\u00edbero e p\u00f3s-graduado em Can\u00e7\u00e3o Popular pela Faculdade Santa Marcelina. Passagens por R\u00e1dio Gazeta AM, gazetaesportiva.com e TC R\u00e1dio.","url":"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-governo-rj-eolica-offshore-gss\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Projeto3D_P-84_P-85-400x200.jpg\" alt=\"Petrobras (PETR4) assina acordo com o governo do RJ visando projeto de e\u00f3lica offshore\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-governo-rj-eolica-offshore-gss\/\"><h2 class=\"content__title\">Petrobras (PETR4) assina acordo com o governo do RJ visando projeto de e\u00f3lica offshore<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&#038;r=g\" alt=\"Guilherme Serrano\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/\"><span itemprop=\"author\">Guilherme Serrano<\/span><\/a><\/span><time datetime=\"2024-06-19T11:02:04-03:00\" itemprop=\"datePublished\">19\/06\/2024 11:02<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/562683"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/376"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=562683"}],"version-history":[{"count":2,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/562683\/revisions"}],"predecessor-version":[{"id":562701,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/562683\/revisions\/562701"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/557309"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=562683"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=562683"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=562683"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=562683"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}