{"id":562117,"date":"2024-06-14T16:48:34","date_gmt":"2024-06-14T19:48:34","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=562117"},"modified":"2024-06-14T16:48:37","modified_gmt":"2024-06-14T19:48:37","slug":"petrobras-petr4-indicacao-diretores-magda-chambriard-gss","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-indicacao-diretores-magda-chambriard-gss\/","title":{"rendered":"Presidente da Petrobras (PETR4) indica tr\u00eas novos diretores; veja quem s\u00e3o"},"content":{"rendered":"<p>Em <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/fato-relevante\/\" target=\"_blank\" rel=\"noopener\">fato relevante<\/a> divulgado nesta sexta-feira (14), a <strong>Petrobras<\/strong> informou que a presidente da companhia, Magda Chambriard, indicou tr\u00eas novos nomes para compor a diretoria executiva da estatal. <\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Coletiva_Magda-Chambriard-1-1-400x200.jpg\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Coletiva_Magda-Chambriard-1-1-800x450.jpg\" width=\"800\" height=\"450\" alt=\"Presidente da Petrobras (PETR4) indica tr\u00eas novos diretores; veja quem s\u00e3o\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">Magda Chambriard, CEO da Petrobras. Foto: Rafael Pereira\/Ag\u00eancia Petrobras<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"106682\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>Para o cargo de <strong>CFO da Petrobras<\/strong>, ou diretor-financeiro, foi indicado <strong>Fernando Melgarejo<\/strong>, que trabalhou por 37 anos no <a class=\"suno-keyword\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/acoes\/BBAS3\/\" target=\"_blank\" rel=\"noopener\">Banco do Brasil (BBAS3)<\/a>. Durante cerca de tr\u00eas d\u00e9cadas, se dedicou \u00e0 \u00e1rea financeira, tendo atuado como Gerente Executivo na Diretoria de Finan\u00e7as e <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/relacoes-com-investidores\/\" target=\"_blank\" rel=\"noopener\">Rela\u00e7\u00f5es com Investidores<\/a> do BB.<\/p>\n\n\n\n<p>Atualmente, <strong>Melgarejo<\/strong> \u00e9 conselheiro de administra\u00e7\u00e3o da <a class=\"suno-keyword\" target=\"_blank\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/acoes\/NEOE3\/\" rel=\"noopener\">Neoenergia (NEOE3)<\/a> e integra o comit\u00ea de auditoria da companhia. Al\u00e9m disso, \u00e9 presidente do <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/conselho-administracao\/\" rel=\"noopener\">conselho de administra\u00e7\u00e3o<\/a> do Grupo Litel e conselheiro curador da Funda\u00e7\u00e3o Banco do Brasil.<\/p>\n\n\n\n<p>Para a diretoria executiva de engenharia, tecnologia e inova\u00e7\u00e3o, <strong>Magda Chambriard<\/strong> indicou <strong>Renata Baruzzi<\/strong>, que ingressou na Petrobras h\u00e1 38 anos. Ela \u00e9 formada em Matem\u00e1tica pela Universidade Estadual de Campinas (Unicamp) e tem especializa\u00e7\u00e3o em Gest\u00e3o Estrat\u00e9gica de Tecnologia pela COPPE\/NCE e em Administra\u00e7\u00e3o pelo IBMEC.<\/p>\n\n\n\n<p>Por fim, <strong>Sylvia dos Anjos<\/strong> foi indicada para a diretoria executiva de explora\u00e7\u00e3o e produ\u00e7\u00e3o. Ge\u00f3loga aposentada da Petrobras, ela tem mais de 40 anos de experi\u00eancia na \u00e1rea de explora\u00e7\u00e3o e petr\u00f3leo, tendo ocupado diferentes cargos gerenciais ao longo de sua carreira na estatal.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>Essas foram as primeiras mudan\u00e7as propostas por <strong>Chambriard<\/strong> na diretoria executiva da Petrobras desde que assumiu o cargo de presidente da empresa, no m\u00eas passado.<\/p>\n\n\n\n<p>\u201cAs indica\u00e7\u00f5es ser\u00e3o submetidas aos procedimentos internos de <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/artigos\/governanca-corporativa\/\" rel=\"noopener\">governan\u00e7a corporativa<\/a>, incluindo as respectivas an\u00e1lises de conformidade e integridade necess\u00e1rias ao processo sucess\u00f3rio da companhia, encaminhadas para aprecia\u00e7\u00e3o do Comit\u00ea de Pessoas e, em seguida, enviadas para delibera\u00e7\u00e3o do Conselho de Administra\u00e7\u00e3o\u201d, informou a Petrobras.<\/p>\n\n\n\n<p>Os atuais diretores, portanto, seguem em seus cargos at\u00e9 que o processo de governan\u00e7a interna seja conclu\u00eddo e as mudan\u00e7as aprovadas. <\/p>\n\n\n\n<p>Vale destacar que com a divulga\u00e7\u00e3o do fato relevante, as <strong>a\u00e7\u00f5es da Petrobras<\/strong> tiveram suas negocia\u00e7\u00f5es suspensas entre \u00e0s 15h04 e 15h24 desta sexta-feira (14).<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Desempenho das a\u00e7\u00f5es da Petrobras<\/h2>\n\n\n\n<p>Confira a movimenta\u00e7\u00e3o recente dos pap\u00e9is da <strong>Petrobras<\/strong> (PETR4).<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>PETR4<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 14\/06\/2024    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t5 Dias\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-f259b473fdba8014e54876808e17ae2f\" data-block-hash=\"f259b473fdba8014e54876808e17ae2f\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-negative\">\n          -6,52 (-2,43%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a034,31        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a038,05        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/PETR4\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_f259b473fdba8014e54876808e17ae2f = document.getElementById('chart-f259b473fdba8014e54876808e17ae2f');\n  let data_json_f259b473fdba8014e54876808e17ae2f = \"[{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.27},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.27},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.27},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.27},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.26},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.23},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.18},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.16},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.12},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.12},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.27},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.27},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.27},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.26},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.27},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.26},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.26},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.35},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.35},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.35},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.35},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.35},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.35},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.35},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.51},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.52},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.52},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.52},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.53},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:50\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":37.51},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":37.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":37.52},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":37.51},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":37.52},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":37.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":37.52},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":37.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":37.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":37.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":37.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":37.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":37.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":37.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.61},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.62},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.61},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.62},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.62},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.62},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.62},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.62},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.62},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.61},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.55},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.55},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.55},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.58},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.57},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.55},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.57},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.58},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.55},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.57},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.55},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.57},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.55},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.54},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.56},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.55},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.56},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.54},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.55},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.52},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.54},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.49},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.51},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.49},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.48},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.51},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.49},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.41},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.41},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.41},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.38},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.4},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.41},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.41},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.37},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.38},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.37},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.37},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.37},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.37},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.34},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.37},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.34},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.33},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.33},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.31},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.33},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.3},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.32},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.33},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.33},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.3},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.34},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.34},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.34},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.34},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.34},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.4},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.4},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.38},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.4},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.38},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.4},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.38},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.37},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.4},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.38},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.4},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.41},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.42},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.41},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.37},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.38},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.4},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.38},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.41},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.4},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.41},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.4},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.26},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.26},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.37},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.34},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.34},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.34},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.33},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.34},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.32},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.32},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.37},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.37},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.38},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.37},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.38},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.38},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.38},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.4},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.4},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":36.38},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.27},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.26},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.26},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.27},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.26},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.28},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.28},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.27},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.27},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.26},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.34},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.33},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.33},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.33},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.34},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":36.34},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.33},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.37},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.38},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.37},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.38},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.4},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.38},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.37},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.38},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.38},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.37},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.38},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.37},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.38},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.38},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":36.37},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":36.45},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":36.44},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":36.45},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":36.44},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":36.44},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":36.45},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":36.44},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":36.44},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":36.45},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":36.45},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":36.44},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":36.45},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":36.45},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":36.45},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":36.45},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":36.44},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.42},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.41},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.4},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.4},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.37},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.37},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.37},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.37},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.38},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.34},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.34},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.34},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.34},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.33},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":36.34},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.32},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.31},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.31},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.31},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.3},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.31},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.3},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.3},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.28},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.29},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.27},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.28},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.27},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.27},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.28},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.28},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.3},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.31},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":36.31},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.26},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.27},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.27},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.26},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.26},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.26},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.26},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.29},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.26},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.26},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.27},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.26},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.3},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.28},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.27},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.26},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.27},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":36.27},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":36.12},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.12},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.12},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.12},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.26},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.28},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.26},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.28},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.28},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.29},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.28},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.29},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.28},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.29},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.28},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.29},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.28},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.29},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":36.28},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.27},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.29},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.27},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.27},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.29},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.28},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.27},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.28},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.27},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.27},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.26},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.27},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.26},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.27},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":36.26},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.26},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.25},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":36.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":36.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.12},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.12},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.11},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.12},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.11},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.08},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.08},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.08},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.08},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.08},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":36.11},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.08},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.08},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.08},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.08},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":36},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.95},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.97},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":36.01},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.07},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.89},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.86},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.32},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.32},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.32},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.31},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.32},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.32},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.32},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.32},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.32},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.02},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.03},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.04},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.02},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.02},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.02},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.04},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.02},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.03},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.04},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.05},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.04},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.04},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.05},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.05},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.05},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.05},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.05},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.97},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.97},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.97},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.97},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.97},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.93},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.93},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.97},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.92},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.92},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.93},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.97},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.01},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.01},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.02},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.03},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.07},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.04},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.05},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.05},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.05},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.05},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.05},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.05},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.07},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.07},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.06},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.29},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.29},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.29},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.29},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.29},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.29},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.29},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.48},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.5},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.53},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.59},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":35.56},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":35.61},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.62},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":35.79},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.78},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.77},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":35.76},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.73},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 19:10\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.74},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.72},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.71},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.7},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.63},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.65},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.67},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":35.66},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/24 17:50\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.07},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.07},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.46},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":35.44},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.41},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.42},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.29},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.28},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.3},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.31},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.32},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.34},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.38},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.36},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.32},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.31},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.32},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.32},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.31},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.32},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.32},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.31},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.31},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":35.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.24},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.24},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.24},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.24},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.24},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.1},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.11},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.22},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.2},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":35.21},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.18},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.15},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":35.13},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.92},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.92},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.92},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.92},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.92},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.93},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.93},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":34.93},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":34.95},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":34.97},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":34.96},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":34.97},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":34.89},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":34.9},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":34.92},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":34.91},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":34.92},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.76},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.76},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.76},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.76},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.76},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":34.75},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":34.76},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":34.76},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.75},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.74},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.74},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.75},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.61},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.58},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.59},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.58},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.59},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.59},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.57},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.52},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.46},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.53},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.52},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.52},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.52},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.49},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.49},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.45},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.47},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.45},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.34},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.31},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.34},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.35},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.33},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.35},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.36},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.39},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.4},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.41},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.42},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.42},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.41},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.4},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.41},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.4},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.4},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.41},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.4},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.4},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.41},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.4},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.4},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.41},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.42},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.43},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.43},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.45},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.41},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.42},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.44},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.41},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":34.4},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.59},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.6},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.59},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.6},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.58},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.6},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.59},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.6},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.6},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.6},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.58},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.57},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.53},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.52},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.57},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":34.57},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.52},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.52},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.53},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.53},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.53},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.56},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.58},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.57},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.58},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.6},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":34.6},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.47},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.49},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.48},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.49},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.49},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.49},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.49},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.49},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.49},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.48},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.47},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.49},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.49},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.49},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.49},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.49},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.49},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.53},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.53},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.53},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.74},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.75},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.76},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.77},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.81},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.82},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.83},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.85},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":34.84}]\";\n  let isPositive_f259b473fdba8014e54876808e17ae2f = \"\";\n\n  let color_f259b473fdba8014e54876808e17ae2f = isPositive_f259b473fdba8014e54876808e17ae2f ? '#3AB53A' : '#D92C2D';\n\n  let data_f259b473fdba8014e54876808e17ae2f = JSON.parse(data_json_f259b473fdba8014e54876808e17ae2f);\n\n  const result_f259b473fdba8014e54876808e17ae2f = {\n    date: [],\n    value: [],\n  };\n\n  data_f259b473fdba8014e54876808e17ae2f.forEach((item) => {\n    result_f259b473fdba8014e54876808e17ae2f.date.push(item.date);\n    result_f259b473fdba8014e54876808e17ae2f.value.push(Number(item.value));\n  });\n\n  let option_f259b473fdba8014e54876808e17ae2f = {\n    \/\/ variavel de cor global\n    color: [color_f259b473fdba8014e54876808e17ae2f],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_f259b473fdba8014e54876808e17ae2f,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_f259b473fdba8014e54876808e17ae2f.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_f259b473fdba8014e54876808e17ae2f.value),\n      max: Math.max(...result_f259b473fdba8014e54876808e17ae2f.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_f259b473fdba8014e54876808e17ae2f.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_f259b473fdba8014e54876808e17ae2f,\n      },\n    }, ],\n  };\n\n\twindow.chart_f259b473fdba8014e54876808e17ae2f = {\n\t\tel: chart_f259b473fdba8014e54876808e17ae2f,\n\t\toption: option_f259b473fdba8014e54876808e17ae2f\t};\n\n\n<\/script>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"383123\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>Em fato relevante divulgado nesta sexta-feira (14), a Petrobras informou que a presidente da companhia, Magda Chambriard, indicou tr\u00eas novos nomes para compor a diretoria executiva da estatal. Magda Chambriard, CEO da Petrobras. Foto: Rafael Pereira\/Ag\u00eancia Petrobras Para o cargo de CFO da Petrobras, ou diretor-financeiro, foi indicado Fernando Melgarejo, que trabalhou por 37 anos [&hellip;]<\/p>\n","protected":false},"author":376,"featured_media":557670,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[595],"suno_strategy":[],"class_list":["post-562117","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-petrobras-petr4"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Petrobras (PETR4) anuncia indica\u00e7\u00e3o de novos diretores<\/title>\n<meta name=\"description\" content=\"A nova presidente da Petrobras (PETR4), Magda Chambriard, anunciou tr\u00eas nomes para compor a diretoria da empresa. Veja quem s\u00e3o.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-indicacao-diretores-magda-chambriard-gss\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Petrobras (PETR4) anuncia indica\u00e7\u00e3o de novos diretores\" \/>\n<meta property=\"og:description\" content=\"A nova presidente da Petrobras (PETR4), Magda Chambriard, anunciou tr\u00eas nomes para compor a diretoria da empresa. Veja quem s\u00e3o.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-indicacao-diretores-magda-chambriard-gss\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Coletiva_Magda-Chambriard-1-1.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1200\" \/>\n\t<meta property=\"og:image:height\" content=\"800\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Guilherme Serrano\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Guilherme Serrano\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"2 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-indicacao-diretores-magda-chambriard-gss\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-indicacao-diretores-magda-chambriard-gss\/\"},\"author\":{\"name\":\"Guilherme Serrano\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca\"},\"headline\":\"Presidente da Petrobras (PETR4) indica tr\u00eas novos diretores; veja quem s\u00e3o\",\"datePublished\":\"2024-06-14T19:48:34+00:00\",\"dateModified\":\"2024-06-14T19:48:37+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-indicacao-diretores-magda-chambriard-gss\/\"},\"wordCount\":388,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-indicacao-diretores-magda-chambriard-gss\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Coletiva_Magda-Chambriard-1-1.jpg\",\"keywords\":[\"Petrobras (PETR4)\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-indicacao-diretores-magda-chambriard-gss\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-indicacao-diretores-magda-chambriard-gss\/\",\"name\":\"Petrobras (PETR4) anuncia indica\u00e7\u00e3o de novos diretores\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-indicacao-diretores-magda-chambriard-gss\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-indicacao-diretores-magda-chambriard-gss\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Coletiva_Magda-Chambriard-1-1.jpg\",\"datePublished\":\"2024-06-14T19:48:34+00:00\",\"dateModified\":\"2024-06-14T19:48:37+00:00\",\"description\":\"A nova presidente da Petrobras (PETR4), Magda Chambriard, anunciou tr\u00eas nomes para compor a diretoria da empresa. Veja quem s\u00e3o.\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-indicacao-diretores-magda-chambriard-gss\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-indicacao-diretores-magda-chambriard-gss\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-indicacao-diretores-magda-chambriard-gss\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Coletiva_Magda-Chambriard-1-1.jpg\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Coletiva_Magda-Chambriard-1-1.jpg\",\"width\":1200,\"height\":800,\"caption\":\"Magda Chambriard, CEO da Petrobras. Foto: Rafael Pereira\/Ag\u00eancia Petrobras\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-indicacao-diretores-magda-chambriard-gss\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Presidente da Petrobras (PETR4) indica tr\u00eas novos diretores; veja quem s\u00e3o\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca\",\"name\":\"Guilherme Serrano\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g\",\"caption\":\"Guilherme Serrano\"},\"description\":\"Jornalista formado pela Faculdade C\u00e1sper L\u00edbero e p\u00f3s-graduado em Can\u00e7\u00e3o Popular pela Faculdade Santa Marcelina. Passagens por R\u00e1dio Gazeta AM, gazetaesportiva.com e TC R\u00e1dio.\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Petrobras (PETR4) anuncia indica\u00e7\u00e3o de novos diretores","description":"A nova presidente da Petrobras (PETR4), Magda Chambriard, anunciou tr\u00eas nomes para compor a diretoria da empresa. Veja quem s\u00e3o.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-indicacao-diretores-magda-chambriard-gss\/","og_locale":"pt_BR","og_type":"article","og_title":"Petrobras (PETR4) anuncia indica\u00e7\u00e3o de novos diretores","og_description":"A nova presidente da Petrobras (PETR4), Magda Chambriard, anunciou tr\u00eas nomes para compor a diretoria da empresa. Veja quem s\u00e3o.","og_url":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-indicacao-diretores-magda-chambriard-gss\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":1200,"height":800,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Coletiva_Magda-Chambriard-1-1.jpg","type":"image\/jpeg"}],"author":"Guilherme Serrano","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Guilherme Serrano","Est. tempo de leitura":"2 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-indicacao-diretores-magda-chambriard-gss\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-indicacao-diretores-magda-chambriard-gss\/"},"author":{"name":"Guilherme Serrano","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca"},"headline":"Presidente da Petrobras (PETR4) indica tr\u00eas novos diretores; veja quem s\u00e3o","datePublished":"2024-06-14T19:48:34+00:00","dateModified":"2024-06-14T19:48:37+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-indicacao-diretores-magda-chambriard-gss\/"},"wordCount":388,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-indicacao-diretores-magda-chambriard-gss\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Coletiva_Magda-Chambriard-1-1.jpg","keywords":["Petrobras (PETR4)"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-indicacao-diretores-magda-chambriard-gss\/","url":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-indicacao-diretores-magda-chambriard-gss\/","name":"Petrobras (PETR4) anuncia indica\u00e7\u00e3o de novos diretores","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-indicacao-diretores-magda-chambriard-gss\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-indicacao-diretores-magda-chambriard-gss\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Coletiva_Magda-Chambriard-1-1.jpg","datePublished":"2024-06-14T19:48:34+00:00","dateModified":"2024-06-14T19:48:37+00:00","description":"A nova presidente da Petrobras (PETR4), Magda Chambriard, anunciou tr\u00eas nomes para compor a diretoria da empresa. Veja quem s\u00e3o.","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-indicacao-diretores-magda-chambriard-gss\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-indicacao-diretores-magda-chambriard-gss\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-indicacao-diretores-magda-chambriard-gss\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Coletiva_Magda-Chambriard-1-1.jpg","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Coletiva_Magda-Chambriard-1-1.jpg","width":1200,"height":800,"caption":"Magda Chambriard, CEO da Petrobras. Foto: Rafael Pereira\/Ag\u00eancia Petrobras"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-indicacao-diretores-magda-chambriard-gss\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"Presidente da Petrobras (PETR4) indica tr\u00eas novos diretores; veja quem s\u00e3o"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca","name":"Guilherme Serrano","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g","caption":"Guilherme Serrano"},"description":"Jornalista formado pela Faculdade C\u00e1sper L\u00edbero e p\u00f3s-graduado em Can\u00e7\u00e3o Popular pela Faculdade Santa Marcelina. Passagens por R\u00e1dio Gazeta AM, gazetaesportiva.com e TC R\u00e1dio.","url":"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-indicacao-diretores-magda-chambriard-gss\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/Coletiva_Magda-Chambriard-1-1-400x200.jpg\" alt=\"Presidente da Petrobras (PETR4) indica tr\u00eas novos diretores; veja quem s\u00e3o\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-indicacao-diretores-magda-chambriard-gss\/\"><h2 class=\"content__title\">Presidente da Petrobras (PETR4) indica tr\u00eas novos diretores; veja quem s\u00e3o<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&#038;r=g\" alt=\"Guilherme Serrano\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/\"><span itemprop=\"author\">Guilherme Serrano<\/span><\/a><\/span><time datetime=\"2024-06-14T16:48:34-03:00\" itemprop=\"datePublished\">14\/06\/2024 16:48<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/562117"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/376"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=562117"}],"version-history":[{"count":2,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/562117\/revisions"}],"predecessor-version":[{"id":562121,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/562117\/revisions\/562121"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/557670"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=562117"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=562117"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=562117"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=562117"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}