{"id":561539,"date":"2024-06-12T11:36:07","date_gmt":"2024-06-12T14:36:07","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=561539"},"modified":"2024-06-12T11:36:13","modified_gmt":"2024-06-12T14:36:13","slug":"vale-vale3-bhp-samarco-nova-proposta-mariana-ec-gss","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/vale-vale3-bhp-samarco-nova-proposta-mariana-ec-gss\/","title":{"rendered":"Vale (VALE3), BHP e Samarco apresentam nova proposta de R$ 140 bilh\u00f5es para acordo sobre Mariana"},"content":{"rendered":"<p>A <strong>Vale<\/strong> (VALE3) informou na manh\u00e3 desta quarta-feira, 12, que, juntamente com Samarco Minera\u00e7\u00e3o e BHP Billiton Brasil, apresentou uma nova proposta de acordo relacionada ao rompimento da Barragem de Fund\u00e3o, em Mariana, Minas Gerais, ocorrido em 2015. O valor financeiro da nova proposta, considerando obriga\u00e7\u00f5es passadas e futuras, totaliza R$ 140 bilh\u00f5es.<\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2019\/01\/20507006-funda\u00e7\u00e3o-renova-400x200.webp\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2019\/01\/20507006-funda\u00e7\u00e3o-renova-800x450.webp\" width=\"800\" height=\"450\" alt=\"Vale (VALE3), BHP e Samarco apresentam nova proposta de R$ 140 bilh\u00f5es para acordo sobre Mariana\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">Desastre ambiental da Vale\/Samarco em Mariana (MG).<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"106682\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>O valor proposto pelas empresas inclui R$ 37 bilh\u00f5es em valores j\u00e1 investidos em repara\u00e7\u00e3o e compensa\u00e7\u00e3o, um pagamento em dinheiro de R$ 82 bilh\u00f5es pag\u00e1vel em 20 anos ao Governo Federal, aos Estados de Minas Gerais e Esp\u00edrito Santo e aos munic\u00edpios, e R$ 21 bilh\u00f5es em obriga\u00e7\u00f5es a fazer.<\/p>\n\n\n\n<p>Em <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/fato-relevante\/\" rel=\"noopener\">fato relevante<\/a> enviado \u00e0 Comiss\u00e3o de Valores Mobili\u00e1rios (CVM), a Vale afirma que os valores da nova proposta s\u00e3o para 100%, o que inclui uma contribui\u00e7\u00e3o de 50% da <strong>BHP Brasil <\/strong>e da Vale como devedores secund\u00e1rios, caso a <strong>Samarco<\/strong> n\u00e3o possa financiar como devedor prim\u00e1rio.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>A Vale, a <strong>BHP<\/strong> e a Samarco est\u00e3o em uma media\u00e7\u00e3o conduzida pelo Tribunal Regional Federal da 6\u00aa Regi\u00e3o, com os Governos Estadual e Federal e outras entidades p\u00fablicas. As partes buscam a liquida\u00e7\u00e3o definitiva das obriga\u00e7\u00f5es previstas no Termo de Compromisso (TTAC), na demanda judicial do Minist\u00e9rio P\u00fablico Federal e em outras a\u00e7\u00f5es judiciais de entidades governamentais relacionadas ao rompimento da <strong>barragem da Samarco<\/strong>.<\/p>\n\n\n\n<p>&#8220;Como um dos acionistas da Samarco, a Vale reafirma seu compromisso com a\u00e7\u00f5es de repara\u00e7\u00e3o e compensa\u00e7\u00e3o relacionadas ao rompimento da <strong>barragem de Fund\u00e3o<\/strong> da Samarco, e a nova proposta \u00e9 um esfor\u00e7o para chegar a uma resolu\u00e7\u00e3o mutuamente ben\u00e9fica para todas as partes, especialmente para as pessoas, comunidades e meio ambiente impactados, ao mesmo tempo que cria defini\u00e7\u00e3o e seguran\u00e7a jur\u00eddica para as companhias&#8221;, declarou a Vale nesta quarta-feira.<\/p>\n\n\n\n<p><em>Com Estad\u00e3o Conte\u00fado<\/em><\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Desempenho das a\u00e7\u00f5es da Vale<\/h2>\n\n\n\n<p>Confira a movimenta\u00e7\u00e3o recente dos pap\u00e9is da <strong>Vale<\/strong> (VALE3):<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>VALE3<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 12\/06\/2024    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t5 Dias\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-cd03a4554d0dbc4f81fe58d8c709f0d9\" data-block-hash=\"cd03a4554d0dbc4f81fe58d8c709f0d9\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-negative\">\n          -0,15 (-0,09%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a059,73        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a061,45        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/VALE3\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_cd03a4554d0dbc4f81fe58d8c709f0d9 = document.getElementById('chart-cd03a4554d0dbc4f81fe58d8c709f0d9');\n  let data_json_cd03a4554d0dbc4f81fe58d8c709f0d9 = \"[{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.72},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.39},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.4},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.4},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.39},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.4},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.39},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.39},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.37},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.37},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.37},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.39},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.37},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.88},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.87},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.89},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.88},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.87},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.86},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.88},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.87},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.86},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.89},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.87},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.89},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.88},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.87},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.89},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.92},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.9},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.91},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.96},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.96},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.96},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.96},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.96},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":60.99},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":60.99},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":60.99},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":60.99},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":60.99},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":61.21},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":61.19},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":61.18},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":61.18},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":61.17},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":61.17},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":61.17},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":61.26},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":61.17},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":61.18},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":61.16},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":61.18},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":61.16},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":60.99},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":60.99},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":60.99},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":60.99},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":60.99},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":60.99},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":60.94},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":60.94},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":60.93},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":60.94},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":60.93},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":60.94},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":60.94},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":60.96},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":60.96},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":60.94},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":60.94},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":61.16},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":61.18},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":61.16},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":61.18},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":61.16},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":61.18},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":61.19},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":61.19},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":61.21},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":61.23},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":61.23},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":61.23},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":61.23},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":61.16},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":61.17},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":61.18},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":61.19},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":61.18},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":61.19},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":61.2},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":61.21},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":61.23},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":61.2},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":61.21},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":61.2},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":61.18},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":61.19},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":61.18},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":61.17},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":61.18},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":61.17},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":61.18},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":61.17},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":61.18},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":61.18},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":61.17},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":61.16},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":61.18},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":61.16},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":61.18},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":61.16},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":61.17},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":61.21},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":61.2},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":61.21},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":61.2},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":61.2},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":61.2},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":61.21},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":61.2},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":61.2},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":61.26},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":61.26},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":61.23},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":61.23},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.27},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.26},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.26},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.26},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.29},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.28},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":61.3},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":61.32},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":61.3},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":61.31},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":61.3},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":61.32},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":61.31},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":61.32},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":61.31},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":61.27},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":61.27},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":61.29},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":61.26},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":61.26},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":61.27},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":61.26},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":61.23},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":61.19},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":61.2},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":61.2},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":61.19},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":61.21},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":61.2},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":61.21},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":61.23},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":61.23},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":61.23},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":61.23},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":61.23},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":61.2},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":61.19},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":61.18},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":61.19},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":61.18},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":61.19},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":61.18},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":61.19},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":61.2},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":61.21},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":61.2},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":61.21},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":61.2},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":61.19},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":61.2},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":61.19},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":61.17},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":61.16},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":61.16},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":61.16},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":61.16},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":61.16},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":61.16},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.72},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.8},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.72},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.72},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.72},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.78},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.78},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.72},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.72},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.8},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.81},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.82},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.81},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.8},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.78},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.78},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.86},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.84},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.86},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.86},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.84},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.84},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.82},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.84},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.84},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.84},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.82},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.8},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.78},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.78},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.8},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.78},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.72},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.78},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.78},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.78},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.72},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.72},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.72},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.72},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.72},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":60.42},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":60.41},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":60.41},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":60.42},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":60.39},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":60.4},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":60.39},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":60.41},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":60.42},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":60.41},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":60.41},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":60.42},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":60.39},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":60.41},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":60.4},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":60.41},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":60.4},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":60.4},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":60.42},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":60.41},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":60.39},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":60.39},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":60.4},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":60.41},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":60.36},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":60.37},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":60.37},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":60.39},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":60.36},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":60.39},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":60.41},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":60.39},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":60.37},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":60.37},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":60.36},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":60.37},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":60.37},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":60.35},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":60.35},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":60.36},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":60.34},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":60.37},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":60.36},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":60.35},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":60.31},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":60.32},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":60.33},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":60.32},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":60.33},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":60.36},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":60.35},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":60.32},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":60.34},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":60.33},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":60.32},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":60.33},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":60.32},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":60.33},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":60.34},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":60.33},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":60.34},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":60.33},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.33},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.34},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.34},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.34},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.34},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.34},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.34},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.36},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.37},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.36},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.37},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.36},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.37},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.36},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":60.36},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":60.39},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":60.37},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":60.36},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":60.36},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":60.37},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":60.37},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":60.35},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":60.35},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":60.34},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":60.36},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":60.35},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":60.35},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.63},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.64},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":60.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":60.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":60.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":60.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":60.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":60.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":60.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":60.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":60.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":60.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":60.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":60.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":60.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":60.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":60.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":60.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":60.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":60.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":60.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":60.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":60.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":60.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":60.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":60.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":60.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":60.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":60.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":60.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":60.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":60.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":60.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":60.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":60.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":60.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":60.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":60.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":60.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":60.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":60.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":60.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":60.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":60.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":60.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":60.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":60.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":60.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":60.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":60.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":60.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":60.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":60.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":60.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":60.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":60.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":60.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":60.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":60.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":60.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":60.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":60.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":60.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":60.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":60.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":60.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":60.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":60.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":60.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":60.96},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":60.99},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":60.99},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":60.96},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":60.96},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":60.96},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":60.96},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":60.96},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":60.96},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":60.96},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":60.96},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":60.96},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":60.93},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":60.94},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":60.96},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":60.94},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":60.96},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":60.99},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":61},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":61},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":60.99},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":61},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":60.99},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":60.99},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":61},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":60.99},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":61},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":60.99},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":60.99},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":60.99},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":60.96},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":60.99},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":60.96},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":61},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":61.17},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":61.16},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":61.17},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":61.17},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":61.16},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":61.17},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":61.17},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":61.18},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":61.17},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":61.16},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":61.18},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":61.16},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":61.17},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":61.16},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":61.23},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":61.26},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":61.27},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":61.26},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":61.27},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":61.26},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":61.26},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":61.27},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":61.27},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":61.26},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":61.26},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":61.27},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":61.27},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":61.28},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":61.3},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":61.26},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":61.27},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":61.26},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":61.28},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":61.26},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":61.27},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":61.27},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":61.26},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":61.26},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":61.27},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":61.26},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":61.23},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":61.26},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":61.26},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":61.27},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":61.26},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":61.28},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":61.26},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":61.23},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.26},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.26},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.26},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.26},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.26},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.27},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.27},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":61.27},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":61.23},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":61.19},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":61.21},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":61.21},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":61.23},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":61.23},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":61.19},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":61.21},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":61.21},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":61.2},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":61.21},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":61.23},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":61.23},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":61.21},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":61.23},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":61.21},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":61.2},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":61.19},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":61.19},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":61.17},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":61.19},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":61.18},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":61},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":61},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":60.99},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":60.99},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":61},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":61},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.32},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.32},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.3},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.31},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.3},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.33},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.32},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.31},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.32},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.3},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.29},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.3},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.28},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.3},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.3},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.28},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.27},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.27},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.27},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.27},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.3},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.27},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.26},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.26},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.27},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":60.26},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.36},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.33},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.36},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.36},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.36},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.33},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.36},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.36},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.36},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.36},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.35},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.35},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.36},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.35},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.34},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.37},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.37},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.33},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.36},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.3},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":60.35},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.21},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.22},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.21},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.25},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.24},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.25},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.24},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.23},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.24},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.23},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":60.24},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.23},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.22},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.23},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.22},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.23},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":60.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.25},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.25},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.26},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.26},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.25},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.27},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.27},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.27},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.26},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.27},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.26},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.27},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":60.26},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.1},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.1},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.1},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.08},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.08},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.09},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.07},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.07},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.08},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.08},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.07},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.08},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.07},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.07},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":59.93},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":59.91},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":59.93},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":59.94},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":59.94},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":59.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":59.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":59.88},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":59.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":59.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":59.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":59.91},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":59.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":59.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":59.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":59.89},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":59.94},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":59.93},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":59.94},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":59.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":59.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":59.95},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":59.93},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":59.94},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":59.94},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":59.94},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":59.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":59.93},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":59.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":59.94},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":59.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":59.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":59.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":59.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":59.88},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":59.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":59.89},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":59.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":59.88},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":59.88},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":59.89},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":59.88},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":59.89},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":59.87},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.78},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.8},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.8},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.8},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.8},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.8},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.84},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.8},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.83},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.84},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.81},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.82},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.83},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.82},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.82},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.8},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.81},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.81},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.79},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.75},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.75},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.76},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.75},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.75},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.76},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.74},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.73},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.73},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.76},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.73},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.73},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.76},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.73},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":59.73},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":59.75},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":59.75},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":59.77},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":59.76},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":59.75},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":59.77},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":59.77},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":59.77},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":59.76},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":59.77},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":59.79},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":59.77},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":59.79},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":59.77},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":59.8},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":59.82},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":59.82},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":59.8},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":59.83},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":59.79},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":59.79},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":59.8},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":59.82},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":59.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":59.91},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":59.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":59.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":59.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":59.91},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":59.91},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":59.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":59.91},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":59.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":59.91},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":59.89},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":59.91},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":59.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":59.89},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":59.89},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":59.89},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":59.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":59.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":59.89},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":59.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":59.89},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":59.89},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":59.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":59.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":59.89},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":59.9},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":59.98},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":59.97},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":59.98},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":59.99},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":59.98},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":59.99},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":59.98},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":59.99},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.04},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.07},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":59.95},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":59.97},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":59.95},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":59.97},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":59.97},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":59.97},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":59.98},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":59.97},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":59.97},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":59.97},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.02},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.14},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.13},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.13},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.13},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.13},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.14},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.13},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.12},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.1},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.11},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.12},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.13},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.11},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.12},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":60.11},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.1},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.12},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.1},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.11},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.12},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.11},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.12},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.11},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.09},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.1},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.09},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":60.1},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.09},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.07},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.08},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.09},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.11},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.08},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.08},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.09},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.08},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":60.07},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.07},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.07},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.07},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.07},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.09},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.09},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.09},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60.03},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":60},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":59.98},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":59.97},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":59.98},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":59.99},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":59.98},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":59.98},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":59.99},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.07},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.09},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.09},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.08},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.07},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.08},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.06},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.07},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":60.07},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.12},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.11},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.12},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.13},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.12},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.13},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":60.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.26},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.22},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.24},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.26},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.25},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.25},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.24},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.21},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":60.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.27},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.29},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.26},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.27},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.26},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.22},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.21},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.24},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.23},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.22},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.21},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.23},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.22},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.21},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.22},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":60.24},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.23},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.24},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.23},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.24},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.23},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":60.24},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.29},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.3},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.31},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.31},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.28},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.31},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.3},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.31},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.32},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.31},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":60.32},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.28},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.29},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.3},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.29},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.3},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.29},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.27},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":60.28},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":60.41},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":60.42},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":60.41},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":60.4},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":60.41},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":60.42},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":60.41},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":60.42},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":60.4},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":60.4},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":60.4},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":60.4},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":60.41},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":60.35},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":60.34},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":60.34},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":60.36},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":60.36},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":60.37},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":60.37},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":60.4},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":60.39},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":60.39},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":60.39},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":60.39},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":60.4},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":60.39},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":60.37},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":60.39},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":60.39},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":60.39},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":60.38},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":60.37},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":60.41},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":60.4},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":60.41},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":60.4},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":60.39},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":60.39},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":60.41},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":60.4},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":60.41},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":60.41},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":60.41},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":60.42},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":60.42},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":60.42},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":60.42},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":60.43},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":60.42},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":60.41},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":60.42},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":60.44},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":60.46},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":60.45},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":60.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":60.48},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":60.47},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":60.49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":60.51},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":60.52},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":60.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":60.54},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":60.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":60.57},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":60.56},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":60.58},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":60.59},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.81},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.8},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.8},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.78},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.78},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.82},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.81},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.82},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.82},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.8},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.82},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.82},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.82},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":60.8},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":60.72},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":60.72},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":60.77},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":60.78},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":60.78},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":60.8},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":60.78},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":60.78},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":60.78},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":60.8},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":60.78},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":60.78},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":60.78},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":60.8},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":61.27},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":61.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":61.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":61.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":61.27},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":61.34},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":61.33},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":61.31},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":61.33},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":61.32},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":61.34},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":61.35},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":61.39},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":61.44},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":61.45},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":61.45},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":61.45},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":61.38},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":61.41},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":61.42},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":61.4},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":61.41},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":61.4},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":61.43},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":61.42},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":61.4},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":61.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":61.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":61.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":61.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":61.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":61.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":61.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":61.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":61.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":61.28},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":61.25},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":61.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":61.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":61.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":61.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":61.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":61.24},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":61.21},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":61.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":61.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":61.23},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":61.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":61.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":61.1},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":61.08},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":61.19},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":61.17},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":61.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":61.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":61.13},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":61.22},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":61.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":61.18},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":61.17},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":61.17},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":61.17},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":61.2},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":61.16},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":61.17},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":61.15},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":61.14},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":61.12},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":61.11},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":61.09},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":61},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.98},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":60.99},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":61},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":61.03},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":61.05},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":61.07},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":61.02},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":61.01},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":61.06},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":61.04},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.89},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.9},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.91},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.89},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.88},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.89},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.97},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.9},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.93},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.92},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.91},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.94},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.95},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.94},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.91},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":60.89},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.81},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.82},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.81},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.8},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.78},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.79},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.82},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.84},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.85},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.84},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":60.85},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.76},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.75},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.74},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.72},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.73},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.7},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.71},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.69},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.68},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.66},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.67},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.65},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.6},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.62},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.61},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":60.55}]\";\n  let isPositive_cd03a4554d0dbc4f81fe58d8c709f0d9 = \"\";\n\n  let color_cd03a4554d0dbc4f81fe58d8c709f0d9 = isPositive_cd03a4554d0dbc4f81fe58d8c709f0d9 ? '#3AB53A' : '#D92C2D';\n\n  let data_cd03a4554d0dbc4f81fe58d8c709f0d9 = JSON.parse(data_json_cd03a4554d0dbc4f81fe58d8c709f0d9);\n\n  const result_cd03a4554d0dbc4f81fe58d8c709f0d9 = {\n    date: [],\n    value: [],\n  };\n\n  data_cd03a4554d0dbc4f81fe58d8c709f0d9.forEach((item) => {\n    result_cd03a4554d0dbc4f81fe58d8c709f0d9.date.push(item.date);\n    result_cd03a4554d0dbc4f81fe58d8c709f0d9.value.push(Number(item.value));\n  });\n\n  let option_cd03a4554d0dbc4f81fe58d8c709f0d9 = {\n    \/\/ variavel de cor global\n    color: [color_cd03a4554d0dbc4f81fe58d8c709f0d9],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_cd03a4554d0dbc4f81fe58d8c709f0d9,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_cd03a4554d0dbc4f81fe58d8c709f0d9.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_cd03a4554d0dbc4f81fe58d8c709f0d9.value),\n      max: Math.max(...result_cd03a4554d0dbc4f81fe58d8c709f0d9.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_cd03a4554d0dbc4f81fe58d8c709f0d9.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_cd03a4554d0dbc4f81fe58d8c709f0d9,\n      },\n    }, ],\n  };\n\n\twindow.chart_cd03a4554d0dbc4f81fe58d8c709f0d9 = {\n\t\tel: chart_cd03a4554d0dbc4f81fe58d8c709f0d9,\n\t\toption: option_cd03a4554d0dbc4f81fe58d8c709f0d9\t};\n\n\n<\/script>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"383123\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>A Vale (VALE3) informou na manh\u00e3 desta quarta-feira, 12, que, juntamente com Samarco Minera\u00e7\u00e3o e BHP Billiton Brasil, apresentou uma nova proposta de acordo relacionada ao rompimento da Barragem de Fund\u00e3o, em Mariana, Minas Gerais, ocorrido em 2015. O valor financeiro da nova proposta, considerando obriga\u00e7\u00f5es passadas e futuras, totaliza R$ 140 bilh\u00f5es. Desastre ambiental [&hellip;]<\/p>\n","protected":false},"author":43,"featured_media":12539,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[676],"suno_strategy":[],"class_list":["post-561539","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-vale-vale3"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Vale, BHP e Samarco apresentam nova proposta sobre Mariana<\/title>\n<meta name=\"description\" content=\"O valor financeiro da nova proposta feita pela Vale e as outras empresas, considerando obriga\u00e7\u00f5es passadas e futuras, totaliza R$ 140 bilh\u00f5es\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/vale-vale3-bhp-samarco-nova-proposta-mariana-ec-gss\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Vale, BHP e Samarco apresentam nova proposta sobre Mariana\" \/>\n<meta property=\"og:description\" content=\"O valor financeiro da nova proposta feita pela Vale e as outras empresas, considerando obriga\u00e7\u00f5es passadas e futuras, totaliza R$ 140 bilh\u00f5es\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/vale-vale3-bhp-samarco-nova-proposta-mariana-ec-gss\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"article:author\" content=\"https:\/\/www.facebook.com\/sunonoticias\/\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2019\/01\/20507006-funda\u00e7\u00e3o-renova.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1280\" \/>\n\t<meta property=\"og:image:height\" content=\"720\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Reda\u00e7\u00e3o Suno Not\u00edcias\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@https:\/\/twitter.com\/sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Reda\u00e7\u00e3o Suno Not\u00edcias\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"2 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/vale-vale3-bhp-samarco-nova-proposta-mariana-ec-gss\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/vale-vale3-bhp-samarco-nova-proposta-mariana-ec-gss\/\"},\"author\":{\"name\":\"Reda\u00e7\u00e3o Suno Not\u00edcias\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/c1b1bd3727fa852bd045e9dbff3673ea\"},\"headline\":\"Vale (VALE3), BHP e Samarco apresentam nova proposta de R$ 140 bilh\u00f5es para acordo sobre Mariana\",\"datePublished\":\"2024-06-12T14:36:07+00:00\",\"dateModified\":\"2024-06-12T14:36:13+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/vale-vale3-bhp-samarco-nova-proposta-mariana-ec-gss\/\"},\"wordCount\":360,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/vale-vale3-bhp-samarco-nova-proposta-mariana-ec-gss\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2019\/01\/20507006-funda\u00e7\u00e3o-renova-jpg.webp\",\"keywords\":[\"Vale (VALE3)\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/vale-vale3-bhp-samarco-nova-proposta-mariana-ec-gss\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/vale-vale3-bhp-samarco-nova-proposta-mariana-ec-gss\/\",\"name\":\"Vale, BHP e Samarco apresentam nova proposta sobre Mariana\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/vale-vale3-bhp-samarco-nova-proposta-mariana-ec-gss\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/vale-vale3-bhp-samarco-nova-proposta-mariana-ec-gss\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2019\/01\/20507006-funda\u00e7\u00e3o-renova-jpg.webp\",\"datePublished\":\"2024-06-12T14:36:07+00:00\",\"dateModified\":\"2024-06-12T14:36:13+00:00\",\"description\":\"O valor financeiro da nova proposta feita pela Vale e as outras empresas, considerando obriga\u00e7\u00f5es passadas e futuras, totaliza R$ 140 bilh\u00f5es\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/vale-vale3-bhp-samarco-nova-proposta-mariana-ec-gss\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/vale-vale3-bhp-samarco-nova-proposta-mariana-ec-gss\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/vale-vale3-bhp-samarco-nova-proposta-mariana-ec-gss\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2019\/01\/20507006-funda\u00e7\u00e3o-renova-jpg.webp\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2019\/01\/20507006-funda\u00e7\u00e3o-renova-jpg.webp\",\"width\":1280,\"height\":720,\"caption\":\"Desastre ambiental da Vale\/Samarco em Mariana (MG).\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/vale-vale3-bhp-samarco-nova-proposta-mariana-ec-gss\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Vale (VALE3), BHP e Samarco apresentam nova proposta de R$ 140 bilh\u00f5es para acordo sobre Mariana\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/c1b1bd3727fa852bd045e9dbff3673ea\",\"name\":\"Reda\u00e7\u00e3o Suno Not\u00edcias\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/b8104b9b5a71985d5238ee59fbe418af?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/b8104b9b5a71985d5238ee59fbe418af?s=96&r=g\",\"caption\":\"Reda\u00e7\u00e3o Suno Not\u00edcias\"},\"description\":\"O Suno Not\u00edcias \u00e9 um portal de informa\u00e7\u00f5es sobre Mercado Financeiro, Pol\u00edtica, Neg\u00f3cios, Economia e Finan\u00e7as Pessoais.\",\"sameAs\":[\"https:\/\/www.suno.com.br\/noticias\",\"https:\/\/www.facebook.com\/sunonoticias\/\",\"https:\/\/www.instagram.com\/sunonoticias\/\",\"https:\/\/x.com\/https:\/\/twitter.com\/sunoresearch\",\"https:\/\/www.youtube.com\/sunonoticias\"],\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/redacao-suno\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Vale, BHP e Samarco apresentam nova proposta sobre Mariana","description":"O valor financeiro da nova proposta feita pela Vale e as outras empresas, considerando obriga\u00e7\u00f5es passadas e futuras, totaliza R$ 140 bilh\u00f5es","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/vale-vale3-bhp-samarco-nova-proposta-mariana-ec-gss\/","og_locale":"pt_BR","og_type":"article","og_title":"Vale, BHP e Samarco apresentam nova proposta sobre Mariana","og_description":"O valor financeiro da nova proposta feita pela Vale e as outras empresas, considerando obriga\u00e7\u00f5es passadas e futuras, totaliza R$ 140 bilh\u00f5es","og_url":"https:\/\/www.suno.com.br\/noticias\/vale-vale3-bhp-samarco-nova-proposta-mariana-ec-gss\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","article_author":"https:\/\/www.facebook.com\/sunonoticias\/","og_image":[{"width":1280,"height":720,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2019\/01\/20507006-funda\u00e7\u00e3o-renova.jpg","type":"image\/jpeg"}],"author":"Reda\u00e7\u00e3o Suno Not\u00edcias","twitter_card":"summary_large_image","twitter_creator":"@https:\/\/twitter.com\/sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Reda\u00e7\u00e3o Suno Not\u00edcias","Est. tempo de leitura":"2 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/vale-vale3-bhp-samarco-nova-proposta-mariana-ec-gss\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/vale-vale3-bhp-samarco-nova-proposta-mariana-ec-gss\/"},"author":{"name":"Reda\u00e7\u00e3o Suno Not\u00edcias","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/c1b1bd3727fa852bd045e9dbff3673ea"},"headline":"Vale (VALE3), BHP e Samarco apresentam nova proposta de R$ 140 bilh\u00f5es para acordo sobre Mariana","datePublished":"2024-06-12T14:36:07+00:00","dateModified":"2024-06-12T14:36:13+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/vale-vale3-bhp-samarco-nova-proposta-mariana-ec-gss\/"},"wordCount":360,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/vale-vale3-bhp-samarco-nova-proposta-mariana-ec-gss\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2019\/01\/20507006-funda\u00e7\u00e3o-renova-jpg.webp","keywords":["Vale (VALE3)"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/vale-vale3-bhp-samarco-nova-proposta-mariana-ec-gss\/","url":"https:\/\/www.suno.com.br\/noticias\/vale-vale3-bhp-samarco-nova-proposta-mariana-ec-gss\/","name":"Vale, BHP e Samarco apresentam nova proposta sobre Mariana","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/vale-vale3-bhp-samarco-nova-proposta-mariana-ec-gss\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/vale-vale3-bhp-samarco-nova-proposta-mariana-ec-gss\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2019\/01\/20507006-funda\u00e7\u00e3o-renova-jpg.webp","datePublished":"2024-06-12T14:36:07+00:00","dateModified":"2024-06-12T14:36:13+00:00","description":"O valor financeiro da nova proposta feita pela Vale e as outras empresas, considerando obriga\u00e7\u00f5es passadas e futuras, totaliza R$ 140 bilh\u00f5es","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/vale-vale3-bhp-samarco-nova-proposta-mariana-ec-gss\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/vale-vale3-bhp-samarco-nova-proposta-mariana-ec-gss\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/vale-vale3-bhp-samarco-nova-proposta-mariana-ec-gss\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2019\/01\/20507006-funda\u00e7\u00e3o-renova-jpg.webp","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2019\/01\/20507006-funda\u00e7\u00e3o-renova-jpg.webp","width":1280,"height":720,"caption":"Desastre ambiental da Vale\/Samarco em Mariana (MG)."},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/vale-vale3-bhp-samarco-nova-proposta-mariana-ec-gss\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"Vale (VALE3), BHP e Samarco apresentam nova proposta de R$ 140 bilh\u00f5es para acordo sobre Mariana"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/c1b1bd3727fa852bd045e9dbff3673ea","name":"Reda\u00e7\u00e3o Suno Not\u00edcias","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/b8104b9b5a71985d5238ee59fbe418af?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/b8104b9b5a71985d5238ee59fbe418af?s=96&r=g","caption":"Reda\u00e7\u00e3o Suno Not\u00edcias"},"description":"O Suno Not\u00edcias \u00e9 um portal de informa\u00e7\u00f5es sobre Mercado Financeiro, Pol\u00edtica, Neg\u00f3cios, Economia e Finan\u00e7as Pessoais.","sameAs":["https:\/\/www.suno.com.br\/noticias","https:\/\/www.facebook.com\/sunonoticias\/","https:\/\/www.instagram.com\/sunonoticias\/","https:\/\/x.com\/https:\/\/twitter.com\/sunoresearch","https:\/\/www.youtube.com\/sunonoticias"],"url":"https:\/\/www.suno.com.br\/noticias\/author\/redacao-suno\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/vale-vale3-bhp-samarco-nova-proposta-mariana-ec-gss\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2019\/01\/20507006-funda\u00e7\u00e3o-renova-400x200.webp\" alt=\"Vale (VALE3), BHP e Samarco apresentam nova proposta de R$ 140 bilh\u00f5es para acordo sobre Mariana\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/vale-vale3-bhp-samarco-nova-proposta-mariana-ec-gss\/\"><h2 class=\"content__title\">Vale (VALE3), BHP e Samarco apresentam nova proposta de R$ 140 bilh\u00f5es para acordo sobre Mariana<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/redacao-suno\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2020\/08\/0ace682d-redacao-1-150x150.webp\" alt=\"Reda\u00e7\u00e3o Suno Not\u00edcias\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/redacao-suno\/\"><span itemprop=\"author\">Reda\u00e7\u00e3o Suno Not\u00edcias<\/span><\/a><\/span><time datetime=\"2024-06-12T11:36:07-03:00\" itemprop=\"datePublished\">12\/06\/2024 11:36<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/561539"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/43"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=561539"}],"version-history":[{"count":2,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/561539\/revisions"}],"predecessor-version":[{"id":561579,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/561539\/revisions\/561579"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/12539"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=561539"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=561539"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=561539"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=561539"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}