{"id":561510,"date":"2024-06-12T10:20:35","date_gmt":"2024-06-12T13:20:35","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=561510"},"modified":"2024-06-12T10:20:39","modified_gmt":"2024-06-12T13:20:39","slug":"suzano-suzb3-compra-austriaca-lenzing-ec-gss","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/suzano-suzb3-compra-austriaca-lenzing-ec-gss\/","title":{"rendered":"Suzano (SUZB3) anuncia compra de 15% da austr\u00edaca Lenzing por 229,971 milh\u00f5es de euros"},"content":{"rendered":"<p>A <strong>Suzano<\/strong> (SUZB3) informou na noite de desta ter\u00e7a-feira, 11, a celebra\u00e7\u00e3o de uma parceria com a B&amp;C Holding \u00d6sterreich GmbH para adquirir uma participa\u00e7\u00e3o minorit\u00e1ria correspondente a 15% das a\u00e7\u00f5es da Lenzing Aktiengesellschaft detidas pela B&amp;C, por 229.971.261,90 de euros (cerca de US$ 247 milh\u00f5es).<\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/02\/d3903e16-suzano-1-400x200.webp\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/02\/d3903e16-suzano-1-800x450.webp\" width=\"800\" height=\"450\" alt=\"Suzano (SUZB3) anuncia compra de 15% da austr\u00edaca Lenzing por 229,971 milh\u00f5es de euros\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">Suzano (SUZB3). Foto: divulga\u00e7\u00e3o<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"106682\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>A empresa celebrou ainda um <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/acordo-de-acionistas\/\" target=\"_blank\" rel=\"noopener\">acordo de acionistas<\/a> com a B&amp;C, que estabelece os principais termos e condi\u00e7\u00f5es da referida parceira, incluindo o direito da Suzano em deter duas posi\u00e7\u00f5es no <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/conselho-administracao\/\" target=\"_blank\" rel=\"noopener\">conselho de administra\u00e7\u00e3o<\/a> da <strong>Lenzing<\/strong>; e o direito da Suzano em alterar o controle da Lenzing com a aquisi\u00e7\u00e3o de um adicional de participa\u00e7\u00e3o de 15% de <strong>a\u00e7\u00f5es da Lenzing<\/strong> detidas pela <strong>B&amp;C<\/strong>, mediante processo de <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/oferta-publica-aquisicao\/\" target=\"_blank\" rel=\"noopener\">oferta p\u00fablica de aquisi\u00e7\u00e3o<\/a> obrigat\u00f3ria estabelecido pela Lei de Aquisi\u00e7\u00e3o de Controle da \u00c1ustria.<\/p>\n\n\n\n<p>Em <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/fato-relevante\/\" rel=\"noopener\">fato relevante<\/a> enviado \u00e0 Comiss\u00e3o de Valores Mobili\u00e1rios (CVM), a empresa afirma que ambas as etapas (a aquisi\u00e7\u00e3o de participa\u00e7\u00e3o minorit\u00e1ria e a altera\u00e7\u00e3o de controle) est\u00e3o sujeitas \u00e0s aprova\u00e7\u00f5es regulat\u00f3rias habituais deste tipo de transa\u00e7\u00e3o, incluindo a oferta p\u00fablica de aquisi\u00e7\u00e3o obrigat\u00f3ria a ser realizada pela Suzano de acordo com a Lei de Aquisi\u00e7\u00f5es de Controle da \u00c1ustria em caso de altera\u00e7\u00e3o de controle da Lenzing.<\/p>\n\n\n\n<p>&#8220;A estrutura\u00e7\u00e3o da opera\u00e7\u00e3o em duas etapas traz opcionalidade e refor\u00e7a a disciplina da Suzano em suas decis\u00f5es de aloca\u00e7\u00e3o de capital. O objetivo da Suzano com a aquisi\u00e7\u00e3o da participa\u00e7\u00e3o minorit\u00e1ria da Lenzing, como parceira da B&amp;C, \u00e9 buscar conhecer profundamente, aprender e acompanhar o neg\u00f3cio da Lenzing antes de decidir pela aquisi\u00e7\u00e3o do controle da companhia&#8221;, afirma a empresa brasileira.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>A Lenzing \u00e9 uma empresa global de fibras especiais com sede em Lenzing, \u00c1ustria, com f\u00e1bricas em todo o mundo. Reconhecida pelas suas pr\u00e1ticas sustent\u00e1veis, a Lenzing \u00e9 especializada na produ\u00e7\u00e3o de fibras de celulose \u00e0 base de madeira (liocel, modal e viscose).<\/p>\n\n\n\n<p>Segundo a Suzano, a austr\u00edaca tem capacidade de produ\u00e7\u00e3o anual superior a 1 milh\u00e3o de toneladas e lidera a ind\u00fastria na produ\u00e7\u00e3o de fibras ecologicamente sustent\u00e1veis. Suas fibras s\u00e3o utilizadas em v\u00e1rias aplica\u00e7\u00f5es, incluindo roupas, t\u00eaxteis para o lar, produtos de higiene e materiais n\u00e3o tecidos.<\/p>\n\n\n\n<p>&#8220;A opera\u00e7\u00e3o est\u00e1 alinhada \u00e0s avenidas estrat\u00e9gias de <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/longo-prazo\/\" rel=\"noopener\">longo prazo<\/a> da Suzano em ser arrojada na expans\u00e3o de novos mercados e protagonista em sustentabilidade, como \u00e9 de amplo conhecimento p\u00fablico, representando a sua confian\u00e7a de longo prazo na cria\u00e7\u00e3o de valor por meio de opera\u00e7\u00f5es competitivas e escal\u00e1veis de desenvolvimento sustent\u00e1vel de fibras t\u00eaxteis \u00e0 base de madeira&#8221;, afirma.<\/p>\n\n\n\n<p>A Suzano (<strong>SUZB3<\/strong>) afirma que a opera\u00e7\u00e3o n\u00e3o traz impacto material para sua <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/alavancagem-financeira\/\" rel=\"noopener\">alavancagem financeira<\/a> e\/ou endividamento.<\/p>\n\n\n\n<p><em>Com Estad\u00e3o Conte\u00fado<\/em><\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Desempenho das a\u00e7\u00f5es da Suzano<\/h2>\n\n\n\n<p>Confira a movimenta\u00e7\u00e3o recente dos pap\u00e9is da <strong>Suzano<\/strong> (SUZB3):<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>SUZB3<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 12\/06\/2024    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t5 Dias\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-2eec76b7a1a723baf7c58e148a0bc4bc\" data-block-hash=\"2eec76b7a1a723baf7c58e148a0bc4bc\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-positive\">\n          5,20 (+2,42%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a046,47        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a049,93        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/SUZB3\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_2eec76b7a1a723baf7c58e148a0bc4bc = document.getElementById('chart-2eec76b7a1a723baf7c58e148a0bc4bc');\n  let data_json_2eec76b7a1a723baf7c58e148a0bc4bc = \"[{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":46.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":46.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":46.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":46.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":46.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":46.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":46.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":46.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":46.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":46.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":46.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":46.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":46.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":46.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":46.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":46.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":46.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":46.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":46.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":46.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":46.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":46.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":46.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":46.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":46.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":46.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":46.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":46.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":46.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":46.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":46.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":46.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":46.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":46.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":46.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":46.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":46.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":46.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":46.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":46.93},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":47.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":46.98},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":47.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":47.05},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":47.08},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":47.06},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":47.08},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":47.09},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":47.1},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":47.05},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":47.1},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":47.1},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":47.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":47.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":47.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":47.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":47.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":47.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":47.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":47.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":47.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":47.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":47.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":47.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":47.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":47.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":47.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":47.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":47.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":47.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":47.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":47.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":47.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":47.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":47.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":47.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":47.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":47.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":47.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":47.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":47.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":47.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":47.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":47.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":47.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":47.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":47.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":47.62},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":47.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":47.62},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":47.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":47.74},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":47.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":47.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":47.71},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":47.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":47.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":47.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":47.62},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":47.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":47.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":47.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":47.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":47.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":47.62},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":47.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":47.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":47.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":47.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":47.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":47.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":47.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":47.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":47.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":47.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":47.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":47.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":47.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":47.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":47.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":47.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":47.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":47.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":47.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":47.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":47.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":47.9},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":47.92},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":47.9},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":47.88},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":47.92},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":47.9},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":47.87},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":47.88},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":47.93},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":47.9},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":47.94},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":47.95},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":47.92},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":47.91},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":47.92},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":47.89},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":47.89},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":47.88},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":47.88},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":47.89},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":47.89},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":47.87},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":47.89},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":47.89},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":47.88},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":47.86},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":47.82},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":47.81},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":47.8},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":48.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":48.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":48.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":48.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":48.04},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":48.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":48.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":48.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":47.99},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":47.99},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":47.97},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":47.97},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":47.85},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":47.84},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":47.8},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":47.77},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":47.78},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":47.77},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":47.78},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":47.79},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":47.83},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":47.84},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":47.85},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":47.89},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":47.91},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":47.89},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":47.91},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":47.89},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":47.91},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":47.91},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":47.92},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":47.89},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":47.91},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":47.9},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":47.9},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":47.89},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":47.88},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":47.9},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":47.78},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":47.84},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":47.8},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":47.79},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":47.81},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":47.78},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":47.82},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":47.8},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":47.79},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":47.81},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":47.8},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":47.79},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":47.81},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":47.87},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":47.86},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":47.86},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":47.92},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":47.91},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":47.94},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":47.96},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":47.94},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":47.94},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":47.96},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":47.95},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":47.98},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":47.98},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":47.94},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":47.97},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":47.93},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":47.98},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":47.98},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":47.99},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":48.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":48.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":48.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":48.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":47.99},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":47.99},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":48.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":47.99},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":48.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":48.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":47.99},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":48.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":48.04},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":48.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":48.04},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":48.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":48.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":48.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":48.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":48.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":48.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":48.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":48.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":48.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":48.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":48.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":48.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":48.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":48.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":47.99},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":48.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":48.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":48.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":48.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":47.98},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":47.98},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":48.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":48.15},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":48.14},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":48.13},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":48.14},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":48.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":48.09},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":48.07},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":48.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":48.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":48.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":48.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":48.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":48.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":48.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":48.08},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":48.09},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":48.1},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":48.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":48.13},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":48.11},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":48.23},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":48.24},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":48.24},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":48.24},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":48.25},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":48.24},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":48.24},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":48.24},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":48.2},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":48.21},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":48.22},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":48.23},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":48.26},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":48.24},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":48.25},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":48.25},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":48.24},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":48.25},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":48.28},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":48.25},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":48.26},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":48.28},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":48.26},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":48.26},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":48.27},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":48.25},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":48.24},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":48.25},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":48.26},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":48.28},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":48.27},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":48.22},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":48.23},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":48.22},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":48.21},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":48.19},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":48.17},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":48.19},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":48.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":48.11},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":48.19},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":48.18},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":48.2},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":48.21},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":48.24},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":48.21},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":48.22},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":48.21},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":48.24},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":48.2},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":48.24},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":48.23},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":48.06},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":48.08},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":48.09},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":48.1},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":48.06},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":48.07},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":48.07},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":48.06},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":48.08},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":48.06},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":48.05},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":48.06},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":48.07},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":48.07},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":48.08},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":48.07},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":48.06},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":48.06},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":48.09},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":47.99},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":47.98},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":47.99},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":48.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":48.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":47.97},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":47.98},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":47.97},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":47.99},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":47.82},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":47.84},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":47.83},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":47.82},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":47.82},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":47.87},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":47.89},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":47.9},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":47.91},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":47.95},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":47.97},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":47.96},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":47.9},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":48.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":48.14},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":48.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":48.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":48.08},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":48.09},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":47.91},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":47.89},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":47.88},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":47.89},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":47.88},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":47.85},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":47.87},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":47.97},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":48.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":48.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":47.9},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":47.89},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":47.91},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":47.88},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":47.89},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":47.91},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":47.92},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":47.93},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":47.93},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":47.93},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":47.96},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":48.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":48.05},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":48.04},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":48.07},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":48.11},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":48.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":48.13},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":48.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":48.11},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":48.15},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":48.14},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":48.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":48.11},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":48.13},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":48.18},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":48.17},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":48.18},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":48.16},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":48.14},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":48.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":48.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":47.96},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":47.97},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":47.96},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":47.94},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":47.93},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":47.9},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":47.93},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":47.94},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":47.93},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":47.92},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":48.04},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":48.04},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":48.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":48.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":48.05},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":48.06},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":48.07},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":48.1},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":48.08},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":48.06},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":48.11},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":48.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":48.13},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":48.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":48.09},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":48.11},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":48.08},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":48.09},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":48.08},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":48.05},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":48.08},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":48.06},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":48.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":48.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":48.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":48.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":48.03},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":48.02},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":47.9},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":47.91},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":47.9},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":47.92},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":47.91},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":47.89},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":47.9},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":47.9},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":47.91},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":47.9},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":47.89},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":47.84},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":47.94},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":47.95},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":47.94},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":47.95},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":47.96},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":47.96},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":47.96},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":47.96},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":47.94},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":47.86},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":47.86},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":47.85},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":47.84},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":47.78},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":47.8},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":47.81},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":47.75},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":47.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":47.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":47.72},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":47.71},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":47.74},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":47.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":47.75},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":47.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":47.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":47.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":47.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":47.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":47.72},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":47.72},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":47.71},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":47.76},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":47.8},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":47.75},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":47.81},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":47.78},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":47.81},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":47.79},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":47.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":47.61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":47.62},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":47.61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":47.62},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":47.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":47.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":47.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":47.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":47.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":47.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":47.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":47.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":47.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":47.61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":47.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":47.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":47.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":47.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":47.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":47.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":47.75},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":47.77},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":47.75},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":47.76},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":47.74},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":47.75},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":47.74},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":47.73},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":47.74},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":47.75},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":47.76},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":47.73},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":47.75},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":47.74},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":47.9},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":47.92},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":47.91},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":47.92},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":47.9},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":47.9},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":47.92},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":47.9},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":47.89},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":47.86},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":48.01},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":48.05},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":48.04},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":48.06},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":48.07},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":48.08},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":48.07},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":48.08},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":48.06},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":48.05},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":48.11},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":48.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":48.11},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":48.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":48.11},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":48.12},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":48.15},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":48.14},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":48.16},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":48.18},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":48.17},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":48.18},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":48.16},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":48.15},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":48.15},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":48.17},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":48.18},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":48.17},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":48.16},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":48.17},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":48.16},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":48.23},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":48.24},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":48.23},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":48.21},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":48.22},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":48.21},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":48.32},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":48.33},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":48.32},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":48.33},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":48.35},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":48.35},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":48.36},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":48.34},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":48.32},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":48.31},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":48.35},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":48.34},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":48.35},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":48.36},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":48.35},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":48.36},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":48.36},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":48.38},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":48.39},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":48.38},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":48.39},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":48.39},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":48.38},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":48.39},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":48.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":48.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":48.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":48.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":48.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":48.4},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":48.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":48.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":48.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":48.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":48.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":48.4},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":48.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":48.4},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":48.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":48.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":48.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":48.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":48.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":48.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":48.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":48.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":48.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":48.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":48.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":48.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":48.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":48.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":48.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":48.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":48.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":48.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":48.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":48.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":48.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":48.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":48.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":48.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":48.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":48.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":48.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":48.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":48.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":48.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":48.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":48.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":48.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":48.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":48.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":48.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":48.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":48.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":48.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":48.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":48.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":48.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":48.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":48.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.4},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.4},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.4},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.4},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.4},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.4},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.4},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.4},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.4},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.4},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":48.48},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":48.42},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":48.41},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":48.45},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":48.4},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":48.46},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":48.4},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":48.55},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":48.57},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":48.55},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":48.58},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":48.54},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":48.57},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":48.6},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":48.58},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":48.75},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":48.72},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":48.74},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":48.71},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":48.74},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":48.77},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":48.78},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":48.9},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":48.91},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":48.9},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":48.88},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":48.86},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.7},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.65},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.7},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.65},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.7},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.67},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.71},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.67},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.65},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.57},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.6},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.61},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.6},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.6},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.63},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.6},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.62},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.47},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.34},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.45},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.45},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.37},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.41},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.35},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.43},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.37},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.43},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.37},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.38},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.44},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.39},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.39},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.37},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.41},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":49.1},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":49.13},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":49.1},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":49.09},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":49.11},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":49.07},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":49.13},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":49.14},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":49.15},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":49.14},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":49.21},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":49.31},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":49.25},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":49.26},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":49.25},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":49.27},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":49.27},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":49.13},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":49.21},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":49.22},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":49.21},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":49.15},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":49.1},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":49.13},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":49.1},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":49.06},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":49.04},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":49.04},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":49.04},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":49.03},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":49.02},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":49.01},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":49.58},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":49.64},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":49.42},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":49.39},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":49.43},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":49.34},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":49.34},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":49.32},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":49.37},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":49.34},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":49.36},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":49.37},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":49.32},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":49.25},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":49.27},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":49.25},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":49.28},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":49.25},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":49.22},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":49.23},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":49.27},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":49.28},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":49.31},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":49.32},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":49.31},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":49.28},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":49.31},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":49.32},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":49.39},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":49.38},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":49.36},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":49.37},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":49.42},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":49.42},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":49.31},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":49.29},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":49.3},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":49.32},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":49.33},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":49.34},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":49.21},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":49.12},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":49.11},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":49.06},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":49.07},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":49.05},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":49.03},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":49.01},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":49.03},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":48.97},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":48.97},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":48.99},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":48.99},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":48.97},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":49.1},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":49.08},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":49.09},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":49.08},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":49.09},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":49.08},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":49.11},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":49.08},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":49.1},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":49.08},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":49.03},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":49.02},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":49.03},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":49.02},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":48.97},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":48.98},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":48.97},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":48.98},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":49.15},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":49.12},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":49.14},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":49.12},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":49.08},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":48.95},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":48.98},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":48.96},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":49.01},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":49.02},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":48.98},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":48.98},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":48.97},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":48.98},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":48.98},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":48.96},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":49.01},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":49.02},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":49.03},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":49.04},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":48.98},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":48.96},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":48.84},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":48.82},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":48.87},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":48.9},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":48.87},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":48.85},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":48.89},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":48.92},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":48.94},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":48.92},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":48.93},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":48.92},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":48.93},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":48.91},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":48.92},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":48.95},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":48.93},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":48.94},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":48.95},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":48.97},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":48.98},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":48.99},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":48.97},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":48.96},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":48.95},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":48.93},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":48.95},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":48.94},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":48.96},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":49.07},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":49.05},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":49.07},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":49.08},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":49.06},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":48.9},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":48.89},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":48.84},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":48.87},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":48.85},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":48.93},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":48.91},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":48.92},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":48.91},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":48.94},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":48.96},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":48.97},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":48.94},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":48.87},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":48.89},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":48.87},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":48.88},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":48.89},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":48.88},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":48.86},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":48.87},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":48.86},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":48.85},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":48.87},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":48.85},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":48.92},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":48.89},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":48.9},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":48.91},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":48.85},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":48.86},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":48.85},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":48.82},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":48.8},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":48.81},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":48.8},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":48.78},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":48.83},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":48.82},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":48.81},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":48.82},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":48.81},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":48.83},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":48.8},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":48.78},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":48.75},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":48.77},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":48.75},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":48.74},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":48.69},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":48.69},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":48.69},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":48.67},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":48.7},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":48.68},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":48.67},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":48.49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":48.49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":48.49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":48.45},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":48.46},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":48.45},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":48.43},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":48.4},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":48.35},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":48.4},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":48.42},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":48.4},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":48.36},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":48.36},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":48.29},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":48.31},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":48.29},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":48.3},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":48.3},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":48.32},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":48.25},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":48.28},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":48.25},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":48.2},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":48.18},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":48.2},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":48.3},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":48.31},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":48.32},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":48.3},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":48.25},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":48.26},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":48.25},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":48.19},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":48.2},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":48.21},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":48.19},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":48.19},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":48.21},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":48.22},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":48.26},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":48.24},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":48.21},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":48.23},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":48.47},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":48.48},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":48.46},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":48.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":48.54},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":48.55},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":48.56},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":48.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":48.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":48.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":48.54},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":48.75},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":48.72},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":48.74},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":48.73},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":48.75},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":48.73},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":48.72},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":48.77},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":48.79},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":48.75},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":48.72},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":48.73},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":48.7},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":48.69},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":48.68},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":48.66},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":48.62},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":48.63},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":48.54},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":48.55},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":48.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":48.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":48.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":48.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":48.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":48.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":48.55},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":48.57},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":48.56},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":48.42},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":48.43},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":48.41},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":48.43},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":48.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":48.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":48.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":48.49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":48.49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":48.48},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":48.46},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":48.48},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":48.46},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":48.47},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":48.48},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":48.47},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":48.48},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":48.48},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":48.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":48.56},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":48.57},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":48.56},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":48.57},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":48.55},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":48.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":48.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":48.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":48.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":48.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":48.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":48.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":48.48},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":48.45},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":48.46},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":48.47},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":48.46},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":48.47},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":48.46},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":48.49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":48.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":48.46},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":48.45},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":48.46},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":48.45},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":48.46},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":48.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":48.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":48.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":48.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":48.49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":48.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":48.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":48.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":48.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":48.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":48.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":48.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":48.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":48.54},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":48.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":48.54},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":48.55},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":48.54},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":48.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":48.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":48.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":48.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":48.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":48.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":48.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":48.48},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":48.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":48.49},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":48.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":48.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":48.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":48.56},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":48.57},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":48.55},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":48.55},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":48.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":48.55},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":48.62},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":48.66},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":48.63},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":48.63},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":48.64},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":48.63},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":48.61},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":48.6},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":48.57},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":48.59},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":48.58},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":48.57},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":48.59},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":48.57},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":48.59},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":48.57},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":48.57},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":48.58},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":48.57},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":48.54},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":48.56},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":48.55},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":48.56},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":48.58},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":48.56},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":48.58},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":48.58},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":48.55},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":48.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":48.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":48.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":48.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":48.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":48.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":48.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":48.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":48.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":48.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":48.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":48.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":48.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":48.52},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":48.51},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":48.55},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":48.56},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":48.54},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":48.53},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":48.57},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":48.58},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":48.67},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":48.66},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":48.65},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":48.67},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":48.66},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":48.69},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":48.68},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":48.7},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":48.71},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":48.69},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":48.7},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":48.71},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":48.74},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":48.75},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":48.57},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":48.57},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":48.59},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":48.57},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":48.56},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":48.55},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":48.58},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":48.55},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":48.58},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":48.6},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":48.61},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":48.61},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":48.62},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":48.61},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":48.6},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":48.59},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":48.6},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":48.63},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":48.65},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":48.66},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":48.67},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":48.66},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":48.65},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":48.77},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":48.78},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":48.8},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":48.81},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":48.82},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":48.79},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":48.8},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":48.85},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":48.81},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":48.82},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":48.8},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":48.79},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":48.82},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":48.78},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":48.79},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":48.77},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":48.7},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":48.71},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":48.72},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":48.71},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":48.7},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":48.71},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":48.72},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":48.71},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":48.72},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":48.71},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":48.67},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":48.71},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":48.7},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":48.68},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":48.67},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":48.68},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":48.67},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":48.71},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":48.7},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":48.69},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":48.67},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":48.66},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":48.61},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":48.6},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":48.59},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":48.61},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":48.62},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":48.63},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":48.61},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":48.62},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":48.61},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":48.63},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":48.79},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":48.78},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":48.79},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":48.76},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":48.79},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":48.78},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":48.77},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":48.75},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":48.73},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":48.74},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":48.66},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":48.71},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":48.72},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":48.7},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":48.72},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":48.73},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":48.72},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":48.75},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.81},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.82},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.83},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.82},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.8},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.77},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.79},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.8},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.76},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.75},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":48.56},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":48.47},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":48.55},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":48.5},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":48.59},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":48.49},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":48.46},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":48.45},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":48.52},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":48.45},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":48.23},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":48.19},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":48.2},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":48.37},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":48.31},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":48.38},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":48.37},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":48.39},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":48.38},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":48.39},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":48.4},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":48.47},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":48.49},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":48.44},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":48.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":48.6},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":48.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":48.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":48.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":49.09},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":49.14},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":49.07},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":49.05},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":49.14},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":49.02},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":48.99},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":49.04},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":49.07},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":49},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":49},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":48.93},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":48.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":48.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":48.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":48.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":48.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":48.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":48.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":48.97},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":48.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":48.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":48.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":48.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":48.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":48.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":48.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":48.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":48.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":48.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":48.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":48.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":48.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":48.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":48.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":48.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":48.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":48.73},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":48.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":48.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":48.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":48.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":48.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":48.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":48.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":48.94},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":48.96},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":48.94},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":48.98},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":48.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":49.03},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":48.99},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":48.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":48.93},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":48.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":49},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":48.99},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":49.01},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":49.01},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":48.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":48.94},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":48.95},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":48.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":48.98},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":48.93},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":48.96},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":48.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":48.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":48.93},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":48.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":48.93},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":48.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":48.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":48.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":48.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":48.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":48.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":48.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":48.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":48.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":48.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":48.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":48.93},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":48.97},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":48.98},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":49.08},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":49.06},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":49.1},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":49.11},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":49.11},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":49.11},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":49.12},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":49.13},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":49.23},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":49.24},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":49.23},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":49.22},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":49.21},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":49.34},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":49.33},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":49.33},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":49.34},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":49.31},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":49.42},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":49.4},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":49.44},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":49.46},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":49.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":49.63},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":49.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":49.64},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":49.61},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":49.59},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":49.56},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":49.6},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":49.63},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":49.61},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":49.6},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":49.58},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":49.56},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":49.57},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":49.55},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":49.54},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":49.55},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":49.56},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":49.57},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":49.59},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":49.57},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":49.59},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":49.62},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":49.6},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":49.44},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":49.46},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":49.44},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":49.52},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":49.56},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":49.59},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":49.57},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":49.6},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":49.61},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":49.62},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":49.6},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":49.59},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":49.55},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":49.45},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":49.44},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":49.46},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":49.42},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":49.43},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":49.44},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":49.42},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":49.45},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":49.42},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":49.45},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":49.42},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":49.43},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":49.42},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":49.44},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":49.55},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":49.51},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":49.49},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":49.5},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":49.57},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":49.57},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":49.56},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":49.57},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":49.63},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":49.62},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":49.61},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":49.6},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":49.63},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":49.6},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":49.61},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":49.6},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":49.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":49.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":49.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":49.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":49.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":49.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":49.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":49.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":49.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":49.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":49.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":49.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":49.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":49.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":49.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":49.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":49.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":49.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":49.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":49.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":49.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":49.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":49.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":49.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":49.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":49.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":49.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":49.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":49.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":49.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":49.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":49.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":49.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":49.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":49.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":49.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":49.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":49.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":49.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":49.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":49.69},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":49.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":49.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":49.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":49.73},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":49.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":49.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":49.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":49.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":49.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":49.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":49.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":49.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":49.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":49.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":49.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":49.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":49.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":49.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":49.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":49.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":49.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":49.93},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":49.93},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":49.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":49.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":49.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":49.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":49.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":49.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":49.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":49.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":49.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":49.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":49.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":49.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":49.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":49.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":49.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":49.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":49.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":49.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":49.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":49.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":49.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":49.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":49.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":49.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":49.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":49.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":49.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":49.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":49.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":49.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":49.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":49.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":49.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":49.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":49.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":49.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":49.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":49.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":49.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":49.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":49.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":49.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":49.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":49.83},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":49.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":49.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":49.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":49.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":49.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":49.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":49.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":49.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":49.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":49.68},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":49.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":49.72},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":49.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":49.72},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":49.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":49.63},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":49.62},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":49.64},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":49.61},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":49.62},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":49.61},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":49.63},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":49.63},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":49.64},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":49.62},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":49.61},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":49.62},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":49.63},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":49.63},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":49.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":49.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":49.64},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":49.65},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":49.66},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":49.67},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":49.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":49.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":49.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":49.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":49.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":49.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":49.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":49.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":49.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":49.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":49.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":49.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":49.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":49.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":49.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":49.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":49.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":49.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":49.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":49.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":49.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":49.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":49.73},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":49.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":49.73},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":49.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":49.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":49.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":49.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":49.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":49.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":49.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":49.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":49.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":49.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":49.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":49.72},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":49.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":49.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":49.72},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":49.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":49.73},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":49.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":49.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":49.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":49.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":49.72},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":49.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":49.72},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":49.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":49.72},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":49.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":49.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":49.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":49.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":49.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":49.72},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":49.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":49.72},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":49.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":49.73},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":49.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":49.73},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":49.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":49.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":49.72},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":49.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":49.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":49.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":49.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":49.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":49.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":49.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":49.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":49.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":49.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":49.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":49.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":49.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":49.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":49.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":49.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":49.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":49.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":49.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":49.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":49.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":49.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":49.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":49.72},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":49.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":49.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":49.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":49.69},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":49.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":49.69},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":49.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":49.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":49.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":49.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":49.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":49.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":49.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":49.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":49.69},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":49.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":49.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":49.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":49.7},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":49.73},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":49.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":49.73},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":49.72},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":49.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":49.72},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":49.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":49.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":49.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":49.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":49.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":49.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":49.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":49.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":49.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":49.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":49.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":49.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":49.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":49.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":49.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":49.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":49.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":49.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":49.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":49.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":49.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":49.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":49.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":49.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":49.73},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":49.72},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":49.73},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":49.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":49.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":49.73},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":49.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":49.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":49.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":49.74},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":49.71},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":49.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":49.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":49.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":49.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":49.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":49.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":49.76},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":49.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":49.75},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":49.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":49.77},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":49.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":49.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":49.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":49.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":49.82},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":49.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":49.81},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":49.8},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":49.79},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":49.84},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":49.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":49.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":49.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":49.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":49.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":49.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":49.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":49.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":49.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":49.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":49.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":49.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":49.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":49.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":49.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":49.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":49.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":49.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":49.92},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":49.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":49.91},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":49.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":49.9},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":49.88},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":49.89},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":49.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":49.85},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":49.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":49.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":49.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":49.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":49.86},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":49.87},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":49.86},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":49.46},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":49.39},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":49.4},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":49.39},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":49.46},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":49.38},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":49.37},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":49.4},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":49.37},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":49.33},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":49.34},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":49.35},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":49.34},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":49.33},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":49.32},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":49.28},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":49.25},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":49.27},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":49.25},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":49.23},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":49.22},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":49.22},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":49.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":49.23},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":49.25},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":49.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":49.44},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":49.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":49.44},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":49.5},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":49.44},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":49.44},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":49.44},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":49.43},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":49.41},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":49.4},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":49.38},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":49.44},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.3},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.29},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.33},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.34},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.4},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":49.34},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":49.47},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":49.53},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":49.48},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":49.55},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":49.37},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":49.32},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":49.3},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":49.32},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":49.37},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":49.37},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":49.32},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":49.37},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":49.37},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":49.33},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":49.35},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":49.23},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":49.25},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":49.24},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":49.23},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":49.23},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":49.22},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":49.21},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":49.21},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":49.24},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":49.22},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":49.21},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":49.21},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":49.13},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":49.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":49.13},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":49.13},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":49.13},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":49.22},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":49.21},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":49.21},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":49.23},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":49.24},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":49.26},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":49.27},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":49.21},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":49.28},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":49.27},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":49.25},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":49.24},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":49.23},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":49.22},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":49.21},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":49.21},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":49.22},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":49.21},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":49.21},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":49.21},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":49.22},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":49.22},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":49.23},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":49.1},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":49.09},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":49.11},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":49.1},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":49.12},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":49.13},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":49.12},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":49.1},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":49.12},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":49.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":49.08},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":49.09},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":49.1},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":49.11},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":49.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":49.08},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":49.06},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":49.08},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":49.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":49.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":48.96},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":49.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":48.96},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":48.93},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":48.93},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":48.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":48.91},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":48.92},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":48.91},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":48.91},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":48.94},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":48.94},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":49.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":49.07},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":49.06},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":49.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":49.06},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":49.07},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":49.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":49.07},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":49.14},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":49.12},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":49.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":49.04},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":49.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":49.04},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":49.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":49.02},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":49.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":49.04},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":49.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":49.04},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":49.02},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":49.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":49.03},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":49.02},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":49.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":49.03},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":49.04},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":49.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":49.04},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":49.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":49.04},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":49.02},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":49.04},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":49.06},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":49.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":49.06},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":49.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":49.06},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":49.02},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":49.02},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":49.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":49.03},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":49.02},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":49.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":49.04},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":49.04},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":49.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":49.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":49.03},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":49.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":49.03},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":49.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":49.03},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":49.02},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":49.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":49.02},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":49.03},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":49.02},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":49.03},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":49.08},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":49.07},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":49.06},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":49.07},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":49.06},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":49.07},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":49.06},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":49.07},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":49.06},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":49.07},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":49.06},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":49.09},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":49.07},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":49.03},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":49.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":49.03},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":49.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":49.04},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":49.06},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":49.04},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":49.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":49.03},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":49.07},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":49.06},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":49.07},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":49.06},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":49.07},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":49.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":49.06},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":49.08},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":49.06},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":49.08},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":49.06},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":49.08},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":49.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":48.98},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":48.98},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":48.96},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":48.99},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":48.98},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":49.02},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":49.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":49.02},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":49.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":49.02},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":49.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":49.03},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":49.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":49.02},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":49.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":49.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":48.97},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":48.95},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":48.96},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":49.03},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":49.02},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":48.98},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":48.99},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":48.99},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":48.99},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":48.97},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":48.98},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":48.96},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":48.99},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":49.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":48.99},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":49.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":48.99},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":49.02},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":49.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":49.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":48.99},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":49.02},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":49.03},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":49.04},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":49.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":49.04},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":49.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":49.03},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":49.03},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":49},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":49.03},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":49.09},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":49.1},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":49.11},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":49.09},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":49.1},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":49.08},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":49.1},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":49.12},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":49.1},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":49.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":49.02},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":49.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":49.02},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":49.02},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":49.06},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":49.09},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":49.11},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":49.09},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":49.11},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":49.11},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":49.1},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":49.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":49.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":49.14},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":49.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":49.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":49.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":49.14},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":49.14},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":49.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":49.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":49.12},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":49.12},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":49.14},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":49.1},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":49.12},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":49.13},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":49.14},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":49.14},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":49.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":49.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":49.14},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":49.14},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":49.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":49.14},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":49.14},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":49.14},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":49.14},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":49.13},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":49.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":49.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":49.14},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":49.12},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":49.11},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":49.11},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":49.14},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":49.11},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":49.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":49.12},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":49.13},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":49.12},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":49.12},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":49.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":49.13},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":49.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":49.21},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":49.21},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":49.21},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":49.23},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":49.24},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":49.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":49.21},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":49.22},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":49.22},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":49.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":49.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":49.21},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":49.22},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":49.21},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":49.21},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":49.21},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":49.21},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":49.21},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":49.21},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":49.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":49.13},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":49.14},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":49.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":49.22},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":49.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":49.21},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":49.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":49.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":49.19},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":49.2},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":49.18},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":49.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":49.17},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":49.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":49.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":49.13},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":49.14},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":49.14},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":49.14},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":49.13},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":49.14},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":49.14},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":49.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":49.14},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":49.14},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":49.11},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":49.12},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":49.11},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":49.13},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":49.11},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":49.13},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":49.11},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":49.11},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":49.12},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":49.06},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":49.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":49.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":49.07},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":49.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":49.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":49.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":49.04},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":49.07},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":49.04},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":49.04},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":49.05},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":49.04},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":49.07},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":49.04},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":49.04},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":49.04},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":49.03},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":49.02},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":49.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":49.02},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":49.01},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":49.03},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":49.04},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.95},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.94},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.95},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.94},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.95},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.97},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.96},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.95},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":48.92}]\";\n  let isPositive_2eec76b7a1a723baf7c58e148a0bc4bc = true;\n\n  let color_2eec76b7a1a723baf7c58e148a0bc4bc = isPositive_2eec76b7a1a723baf7c58e148a0bc4bc ? '#3AB53A' : '#D92C2D';\n\n  let data_2eec76b7a1a723baf7c58e148a0bc4bc = JSON.parse(data_json_2eec76b7a1a723baf7c58e148a0bc4bc);\n\n  const result_2eec76b7a1a723baf7c58e148a0bc4bc = {\n    date: [],\n    value: [],\n  };\n\n  data_2eec76b7a1a723baf7c58e148a0bc4bc.forEach((item) => {\n    result_2eec76b7a1a723baf7c58e148a0bc4bc.date.push(item.date);\n    result_2eec76b7a1a723baf7c58e148a0bc4bc.value.push(Number(item.value));\n  });\n\n  let option_2eec76b7a1a723baf7c58e148a0bc4bc = {\n    \/\/ variavel de cor global\n    color: [color_2eec76b7a1a723baf7c58e148a0bc4bc],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_2eec76b7a1a723baf7c58e148a0bc4bc,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_2eec76b7a1a723baf7c58e148a0bc4bc.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_2eec76b7a1a723baf7c58e148a0bc4bc.value),\n      max: Math.max(...result_2eec76b7a1a723baf7c58e148a0bc4bc.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_2eec76b7a1a723baf7c58e148a0bc4bc.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_2eec76b7a1a723baf7c58e148a0bc4bc,\n      },\n    }, ],\n  };\n\n\twindow.chart_2eec76b7a1a723baf7c58e148a0bc4bc = {\n\t\tel: chart_2eec76b7a1a723baf7c58e148a0bc4bc,\n\t\toption: option_2eec76b7a1a723baf7c58e148a0bc4bc\t};\n\n\n<\/script>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"383123\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>A Suzano (SUZB3) informou na noite de desta ter\u00e7a-feira, 11, a celebra\u00e7\u00e3o de uma parceria com a B&amp;C Holding \u00d6sterreich GmbH para adquirir uma participa\u00e7\u00e3o minorit\u00e1ria correspondente a 15% das a\u00e7\u00f5es da Lenzing Aktiengesellschaft detidas pela B&amp;C, por 229.971.261,90 de euros (cerca de US$ 247 milh\u00f5es). Suzano (SUZB3). Foto: divulga\u00e7\u00e3o A empresa celebrou ainda um [&hellip;]<\/p>\n","protected":false},"author":43,"featured_media":120749,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[648],"suno_strategy":[],"class_list":["post-561510","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-suzano-suzb3"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Suzano (SUZB3) compra fatia de empresa austr\u00edaca<\/title>\n<meta name=\"description\" content=\"A Lenzing, empresa na qual a Suzano agora det\u00e9m uma fatia de 15%, \u00e9 uma empresa global de fibras especiais com f\u00e1bricas em todo o mundo.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/suzano-suzb3-compra-austriaca-lenzing-ec-gss\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Suzano (SUZB3) compra fatia de empresa austr\u00edaca\" \/>\n<meta property=\"og:description\" content=\"A Lenzing, empresa na qual a Suzano agora det\u00e9m uma fatia de 15%, \u00e9 uma empresa global de fibras especiais com f\u00e1bricas em todo o mundo.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/suzano-suzb3-compra-austriaca-lenzing-ec-gss\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"article:author\" content=\"https:\/\/www.facebook.com\/sunonoticias\/\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/02\/d3903e16-suzano-1.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1280\" \/>\n\t<meta property=\"og:image:height\" content=\"960\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Reda\u00e7\u00e3o Suno Not\u00edcias\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@https:\/\/twitter.com\/sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Reda\u00e7\u00e3o Suno Not\u00edcias\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"3 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/suzano-suzb3-compra-austriaca-lenzing-ec-gss\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/suzano-suzb3-compra-austriaca-lenzing-ec-gss\/\"},\"author\":{\"name\":\"Reda\u00e7\u00e3o Suno Not\u00edcias\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/c1b1bd3727fa852bd045e9dbff3673ea\"},\"headline\":\"Suzano (SUZB3) anuncia compra de 15% da austr\u00edaca Lenzing por 229,971 milh\u00f5es de euros\",\"datePublished\":\"2024-06-12T13:20:35+00:00\",\"dateModified\":\"2024-06-12T13:20:39+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/suzano-suzb3-compra-austriaca-lenzing-ec-gss\/\"},\"wordCount\":533,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/suzano-suzb3-compra-austriaca-lenzing-ec-gss\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/02\/d3903e16-suzano-1-jpg.webp\",\"keywords\":[\"Suzano (SUZB3)\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/suzano-suzb3-compra-austriaca-lenzing-ec-gss\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/suzano-suzb3-compra-austriaca-lenzing-ec-gss\/\",\"name\":\"Suzano (SUZB3) compra fatia de empresa austr\u00edaca\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/suzano-suzb3-compra-austriaca-lenzing-ec-gss\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/suzano-suzb3-compra-austriaca-lenzing-ec-gss\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/02\/d3903e16-suzano-1-jpg.webp\",\"datePublished\":\"2024-06-12T13:20:35+00:00\",\"dateModified\":\"2024-06-12T13:20:39+00:00\",\"description\":\"A Lenzing, empresa na qual a Suzano agora det\u00e9m uma fatia de 15%, \u00e9 uma empresa global de fibras especiais com f\u00e1bricas em todo o mundo.\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/suzano-suzb3-compra-austriaca-lenzing-ec-gss\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/suzano-suzb3-compra-austriaca-lenzing-ec-gss\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/suzano-suzb3-compra-austriaca-lenzing-ec-gss\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/02\/d3903e16-suzano-1-jpg.webp\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/02\/d3903e16-suzano-1-jpg.webp\",\"width\":1280,\"height\":960,\"caption\":\"Suzano (SUZB3). Foto: divulga\u00e7\u00e3o\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/suzano-suzb3-compra-austriaca-lenzing-ec-gss\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Suzano (SUZB3) anuncia compra de 15% da austr\u00edaca Lenzing por 229,971 milh\u00f5es de euros\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/c1b1bd3727fa852bd045e9dbff3673ea\",\"name\":\"Reda\u00e7\u00e3o Suno Not\u00edcias\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/b8104b9b5a71985d5238ee59fbe418af?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/b8104b9b5a71985d5238ee59fbe418af?s=96&r=g\",\"caption\":\"Reda\u00e7\u00e3o Suno Not\u00edcias\"},\"description\":\"O Suno Not\u00edcias \u00e9 um portal de informa\u00e7\u00f5es sobre Mercado Financeiro, Pol\u00edtica, Neg\u00f3cios, Economia e Finan\u00e7as Pessoais.\",\"sameAs\":[\"https:\/\/www.suno.com.br\/noticias\",\"https:\/\/www.facebook.com\/sunonoticias\/\",\"https:\/\/www.instagram.com\/sunonoticias\/\",\"https:\/\/x.com\/https:\/\/twitter.com\/sunoresearch\",\"https:\/\/www.youtube.com\/sunonoticias\"],\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/redacao-suno\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Suzano (SUZB3) compra fatia de empresa austr\u00edaca","description":"A Lenzing, empresa na qual a Suzano agora det\u00e9m uma fatia de 15%, \u00e9 uma empresa global de fibras especiais com f\u00e1bricas em todo o mundo.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/suzano-suzb3-compra-austriaca-lenzing-ec-gss\/","og_locale":"pt_BR","og_type":"article","og_title":"Suzano (SUZB3) compra fatia de empresa austr\u00edaca","og_description":"A Lenzing, empresa na qual a Suzano agora det\u00e9m uma fatia de 15%, \u00e9 uma empresa global de fibras especiais com f\u00e1bricas em todo o mundo.","og_url":"https:\/\/www.suno.com.br\/noticias\/suzano-suzb3-compra-austriaca-lenzing-ec-gss\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","article_author":"https:\/\/www.facebook.com\/sunonoticias\/","og_image":[{"width":1280,"height":960,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/02\/d3903e16-suzano-1.jpg","type":"image\/jpeg"}],"author":"Reda\u00e7\u00e3o Suno Not\u00edcias","twitter_card":"summary_large_image","twitter_creator":"@https:\/\/twitter.com\/sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Reda\u00e7\u00e3o Suno Not\u00edcias","Est. tempo de leitura":"3 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/suzano-suzb3-compra-austriaca-lenzing-ec-gss\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/suzano-suzb3-compra-austriaca-lenzing-ec-gss\/"},"author":{"name":"Reda\u00e7\u00e3o Suno Not\u00edcias","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/c1b1bd3727fa852bd045e9dbff3673ea"},"headline":"Suzano (SUZB3) anuncia compra de 15% da austr\u00edaca Lenzing por 229,971 milh\u00f5es de euros","datePublished":"2024-06-12T13:20:35+00:00","dateModified":"2024-06-12T13:20:39+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/suzano-suzb3-compra-austriaca-lenzing-ec-gss\/"},"wordCount":533,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/suzano-suzb3-compra-austriaca-lenzing-ec-gss\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/02\/d3903e16-suzano-1-jpg.webp","keywords":["Suzano (SUZB3)"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/suzano-suzb3-compra-austriaca-lenzing-ec-gss\/","url":"https:\/\/www.suno.com.br\/noticias\/suzano-suzb3-compra-austriaca-lenzing-ec-gss\/","name":"Suzano (SUZB3) compra fatia de empresa austr\u00edaca","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/suzano-suzb3-compra-austriaca-lenzing-ec-gss\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/suzano-suzb3-compra-austriaca-lenzing-ec-gss\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/02\/d3903e16-suzano-1-jpg.webp","datePublished":"2024-06-12T13:20:35+00:00","dateModified":"2024-06-12T13:20:39+00:00","description":"A Lenzing, empresa na qual a Suzano agora det\u00e9m uma fatia de 15%, \u00e9 uma empresa global de fibras especiais com f\u00e1bricas em todo o mundo.","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/suzano-suzb3-compra-austriaca-lenzing-ec-gss\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/suzano-suzb3-compra-austriaca-lenzing-ec-gss\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/suzano-suzb3-compra-austriaca-lenzing-ec-gss\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/02\/d3903e16-suzano-1-jpg.webp","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/02\/d3903e16-suzano-1-jpg.webp","width":1280,"height":960,"caption":"Suzano (SUZB3). Foto: divulga\u00e7\u00e3o"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/suzano-suzb3-compra-austriaca-lenzing-ec-gss\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"Suzano (SUZB3) anuncia compra de 15% da austr\u00edaca Lenzing por 229,971 milh\u00f5es de euros"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/c1b1bd3727fa852bd045e9dbff3673ea","name":"Reda\u00e7\u00e3o Suno Not\u00edcias","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/b8104b9b5a71985d5238ee59fbe418af?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/b8104b9b5a71985d5238ee59fbe418af?s=96&r=g","caption":"Reda\u00e7\u00e3o Suno Not\u00edcias"},"description":"O Suno Not\u00edcias \u00e9 um portal de informa\u00e7\u00f5es sobre Mercado Financeiro, Pol\u00edtica, Neg\u00f3cios, Economia e Finan\u00e7as Pessoais.","sameAs":["https:\/\/www.suno.com.br\/noticias","https:\/\/www.facebook.com\/sunonoticias\/","https:\/\/www.instagram.com\/sunonoticias\/","https:\/\/x.com\/https:\/\/twitter.com\/sunoresearch","https:\/\/www.youtube.com\/sunonoticias"],"url":"https:\/\/www.suno.com.br\/noticias\/author\/redacao-suno\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/suzano-suzb3-compra-austriaca-lenzing-ec-gss\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/02\/d3903e16-suzano-1-400x200.webp\" alt=\"Suzano (SUZB3) anuncia compra de 15% da austr\u00edaca Lenzing por 229,971 milh\u00f5es de euros\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/suzano-suzb3-compra-austriaca-lenzing-ec-gss\/\"><h2 class=\"content__title\">Suzano (SUZB3) anuncia compra de 15% da austr\u00edaca Lenzing por 229,971 milh\u00f5es de euros<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/redacao-suno\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2020\/08\/0ace682d-redacao-1-150x150.webp\" alt=\"Reda\u00e7\u00e3o Suno Not\u00edcias\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/redacao-suno\/\"><span itemprop=\"author\">Reda\u00e7\u00e3o Suno Not\u00edcias<\/span><\/a><\/span><time datetime=\"2024-06-12T10:20:35-03:00\" itemprop=\"datePublished\">12\/06\/2024 10:20<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/561510"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/43"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=561510"}],"version-history":[{"count":2,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/561510\/revisions"}],"predecessor-version":[{"id":561547,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/561510\/revisions\/561547"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/120749"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=561510"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=561510"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=561510"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=561510"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}