{"id":560638,"date":"2024-06-07T10:32:00","date_gmt":"2024-06-07T13:32:00","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=560638"},"modified":"2024-06-07T10:43:37","modified_gmt":"2024-06-07T13:43:37","slug":"casas-bahia-bhia3-diretor-solucoes-financeiras-renuncia-gss","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/casas-bahia-bhia3-diretor-solucoes-financeiras-renuncia-gss\/","title":{"rendered":"Casas Bahia (BHIA3): diretor de solu\u00e7\u00f5es financeiras renuncia ao cargo; veja quem assume"},"content":{"rendered":"<p>Por meio de comunicado ao mercado divulgado nesta quinta-feira (06), a <strong>Casas Bahia<\/strong> (BHIA3) informou a ren\u00fancia de Tiago Celso Abate ao cargo de diretor executivo de solu\u00e7\u00f5es financeiras da companhia.<\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/09\/casas-bahia-via-viia3-400x200.jpg\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/09\/casas-bahia-via-viia3-800x450.jpg\" width=\"800\" height=\"450\" alt=\"Casas Bahia (BHIA3): diretor de solu\u00e7\u00f5es financeiras renuncia ao cargo; veja quem assume\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">Casas Bahia - Foto: Reprodu\u00e7\u00e3o<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"106682\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>A ren\u00fancia de <strong>Tiago Celso Abate<\/strong> passa a ter efeito j\u00e1 a partir desta sexta-feira (07). Com isso, <strong>Vital Flores Leite<\/strong>, ent\u00e3o diretor de cr\u00e9dito e cobran\u00e7a, passa a liderar toda a \u00e1rea e vai reportar ao CEO da empresa, <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/tudo-sobre\/renato-franklin\/\" target=\"_blank\" rel=\"noopener\">Renato Franklin<\/a>. <\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Casas Bahia sofre pedido de impugna\u00e7\u00e3o do plano de REJ <\/h2>\n\n\n\n<p>A Casas Bahia (<strong>BHIA3<\/strong>) comunicou ao mercado que sofre pedido de impugna\u00e7\u00e3o de seu plano de <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/recuperacao-extrajudicial\/\" rel=\"noopener\">recupera\u00e7\u00e3o extrajudicial<\/a> (RE) e da homologa\u00e7\u00e3o<\/p>\n\n\n\n<p>Conforme comunicado \u00e0 Comiss\u00e3o de Valores Mobili\u00e1rios (CVM) nesta quarta-feira (5) em <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/fato-relevante\/\" rel=\"noopener\">Fato Relevante<\/a>, o pedido veio da Opea Securitizadora, na qualidade de debenturista, e da Pent\u00e1gono Distribuidora de T\u00edtulos e Valores Mobili\u00e1rios, emissor de deb\u00eantures realizados pela BHIA3.<\/p>\n\n\n\n<p>Ambos os operadores apresentaram um pedido de homologa\u00e7\u00e3o de plano de recupera\u00e7\u00e3o extrajudicial da varejista e sua homologa\u00e7\u00e3o.<\/p>\n\n\n\n<p>Isso significa que a varejista pode enfrentar novos problemas jur\u00eddicos, em meio \u00e0 recupera\u00e7\u00e3o de d\u00edvidas de R$ 4,1 bilh\u00f5es, al\u00e9m do preju\u00edzo l\u00edquido de R$ 261 milh\u00f5es.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>\u201cA Companhia [<strong>Grupo Casas Bahia<\/strong>] entende que as Impugna\u00e7\u00f5es s\u00e3o desprovidas de m\u00e9rito e dever\u00e3o ser rejeitadas\u201d, afirma a varejista no documento \u00e0 CVM.<\/p>\n\n\n\n<p>Segundo a companhia, o <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/plano-de-recuperacao\/\" target=\"_blank\" rel=\"noopener\">Plano de Recupera\u00e7\u00e3o Judicial<\/a> da Casas Bahia atende a todas as exig\u00eancias legais aplic\u00e1veis e tem o apoio de aproximadamente 55% dos Cr\u00e9ditos Sujeitos (conforme crit\u00e9rio definido no plano de RJ).<\/p>\n\n\n\n<p>A taxa \u00e9 suficiente para ter qu\u00f3rum m\u00ednimo necess\u00e1rio para homologa\u00e7\u00e3o, incluindo as emiss\u00f5es de deb\u00eantures representadas por OPEA e Pent\u00e1gono.<\/p>\n\n\n\n<p>Al\u00e9m disso, o comunicado afirma que a companhia vai responder \u00e0s impugna\u00e7\u00f5es no prazo legal e manter\u00e1 seus acionistas informados sobre quaisquer desdobramentos relevantes a respeito do assunto.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Cota\u00e7\u00e3o das a\u00e7\u00f5es <\/h2>\n\n\n\n<p>Confira o desempenho recente das a\u00e7\u00f5es da <strong>Casas Bahia<\/strong> (BHIA3):<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>BHIA3<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 07\/06\/2024    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t5 Dias\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-27afe9284ae261b4415d0ed656a8e200\" data-block-hash=\"27afe9284ae261b4415d0ed656a8e200\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-negative\">\n          -7,53 (-0,53%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a06,19        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a07,12        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/BHIA3\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_27afe9284ae261b4415d0ed656a8e200 = document.getElementById('chart-27afe9284ae261b4415d0ed656a8e200');\n  let data_json_27afe9284ae261b4415d0ed656a8e200 = \"[{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":7.04},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":7.06},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":7.06},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":7.07},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":7.06},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":7.05},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":7.03},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":7.04},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":7.05},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":7.04},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":7.05},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":7.05},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":7.04},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":7.05},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":7.06},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":7.07},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":7.07},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":7.08},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":7.07},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":7.04},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":7.03},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":7.04},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":7.05},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":7.05},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":7.08},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":7.07},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":7.05},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":7.04},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":7.05},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":7.06},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":7.05},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":7.07},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":7.08},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":7.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":7.09},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":7.09},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":7.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":7.1},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":7.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":7.1},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":7.08},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":7.09},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":7.06},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":7.06},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":7.07},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":7.05},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":7.05},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":7.05},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":7.03},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":7.06},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":6.98},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":6.97},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":6.98},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":6.94},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":6.9},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":6.91},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":6.91},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":6.91},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":6.9},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":6.89},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":6.89},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":6.91},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":6.91},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":6.92},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":6.92},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":6.92},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":6.91},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":6.91},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":6.93},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":6.91},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":6.92},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":6.92},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":6.95},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":6.93},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":6.94},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":6.95},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":6.96},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":6.95},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":6.95},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":6.98},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":6.97},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":6.97},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":6.96},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":6.97},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":7.02},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":7.01},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":7},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":6.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":6.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":6.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":6.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":6.89},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":6.88},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":6.9},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":6.84},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":6.85},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":6.75},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":6.56},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":6.56},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":6.55},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":6.56},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":6.54},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":6.54},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":6.54},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":6.55},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":6.56},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":6.55},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":6.54},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":6.55},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":6.56},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":6.54},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":6.5},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":6.48},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":6.48},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":6.47},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":6.48},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":6.5},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":6.48},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":6.49},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":6.49},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":6.48},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":6.47},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":6.48},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":6.47},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":6.48},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":6.49},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":6.48},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":6.5},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":6.47},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":6.48},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":6.49},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":6.46},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":6.47},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":6.46},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":6.5},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":6.49},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":6.47},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":6.47},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":6.46},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":6.47},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":6.43},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":6.44},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":6.44},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":6.43},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":6.41},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":6.44},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":6.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":6.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":6.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":6.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":6.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":6.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":6.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":6.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":6.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":6.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":6.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":6.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":6.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":6.37},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":6.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":6.37},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":6.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":6.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":6.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":6.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":6.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":6.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":6.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":6.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":6.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":6.41},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":6.39},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":6.42},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":6.43},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":6.42},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":6.4},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":6.42},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":6.43},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":6.41},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":6.42},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":6.43},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":6.43},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":6.41},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":6.46},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":6.45},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":6.46},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":6.45},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":6.44},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":6.45},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":6.46},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":6.45},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":6.46},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":6.44},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":6.45},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":6.44},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":6.45},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":6.44},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":6.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":6.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":6.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":6.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":6.37},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":6.38},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":6.41},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":6.4},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":6.41},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":6.41},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":6.4},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":6.41},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":6.45},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":6.44},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":6.45},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":6.46},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":6.45},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":6.46},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":6.45},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":6.47},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":6.45},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":6.44},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":6.45},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":6.42},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":6.41},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":6.42},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":6.41},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":6.42},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":6.41},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":6.39},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":6.38},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":6.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":6.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":6.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":6.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":6.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":6.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":6.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":6.37},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":6.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":6.37},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":6.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":6.37},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":6.37},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":6.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":6.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":6.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":6.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":6.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":6.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":6.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":6.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":6.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":6.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":6.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":6.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":6.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":6.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":6.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":6.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":6.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":6.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":6.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":6.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":6.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":6.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":6.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":6.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":6.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":6.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":6.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":6.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":6.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":6.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":6.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":6.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":6.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":6.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":6.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":6.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":6.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":6.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":6.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":6.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":6.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":6.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":6.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":6.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":6.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":6.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":6.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":6.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":6.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":6.28},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":6.31},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":6.33},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":6.3},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":6.31},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":6.3},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":6.34},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":6.35},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":6.34},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":6.33},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":6.29},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":6.3},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":6.3},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":6.29},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":6.3},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":6.34},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":6.35},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":6.36},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":6.39},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":6.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":6.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":6.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":6.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":6.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":6.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":6.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":6.4},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":6.39},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":6.37},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":6.39},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":6.35},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":6.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":6.4},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":6.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":6.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":6.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":6.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":6.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":6.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":6.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":6.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":6.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":6.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":6.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":6.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":6.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":6.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":6.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":6.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":6.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":6.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":6.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":6.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":6.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":6.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":6.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":6.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":6.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":6.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":6.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":6.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":6.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":6.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":6.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":6.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":6.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":6.61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":6.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":6.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":6.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":6.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":6.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":6.79},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":6.75},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":6.72},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":6.73},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":6.75},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":6.75},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":6.75},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":6.74},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":6.71},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":6.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":6.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":6.66},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":6.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":6.5},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":6.51}]\";\n  let isPositive_27afe9284ae261b4415d0ed656a8e200 = \"\";\n\n  let color_27afe9284ae261b4415d0ed656a8e200 = isPositive_27afe9284ae261b4415d0ed656a8e200 ? '#3AB53A' : '#D92C2D';\n\n  let data_27afe9284ae261b4415d0ed656a8e200 = JSON.parse(data_json_27afe9284ae261b4415d0ed656a8e200);\n\n  const result_27afe9284ae261b4415d0ed656a8e200 = {\n    date: [],\n    value: [],\n  };\n\n  data_27afe9284ae261b4415d0ed656a8e200.forEach((item) => {\n    result_27afe9284ae261b4415d0ed656a8e200.date.push(item.date);\n    result_27afe9284ae261b4415d0ed656a8e200.value.push(Number(item.value));\n  });\n\n  let option_27afe9284ae261b4415d0ed656a8e200 = {\n    \/\/ variavel de cor global\n    color: [color_27afe9284ae261b4415d0ed656a8e200],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_27afe9284ae261b4415d0ed656a8e200,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_27afe9284ae261b4415d0ed656a8e200.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_27afe9284ae261b4415d0ed656a8e200.value),\n      max: Math.max(...result_27afe9284ae261b4415d0ed656a8e200.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_27afe9284ae261b4415d0ed656a8e200.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_27afe9284ae261b4415d0ed656a8e200,\n      },\n    }, ],\n  };\n\n\twindow.chart_27afe9284ae261b4415d0ed656a8e200 = {\n\t\tel: chart_27afe9284ae261b4415d0ed656a8e200,\n\t\toption: option_27afe9284ae261b4415d0ed656a8e200\t};\n\n\n<\/script>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"383123\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>Por meio de comunicado ao mercado divulgado nesta quinta-feira (06), a Casas Bahia (BHIA3) informou a ren\u00fancia de Tiago Celso Abate ao cargo de diretor executivo de solu\u00e7\u00f5es financeiras da companhia. Casas Bahia &#8211; Foto: Reprodu\u00e7\u00e3o A ren\u00fancia de Tiago Celso Abate passa a ter efeito j\u00e1 a partir desta sexta-feira (07). Com isso, Vital [&hellip;]<\/p>\n","protected":false},"author":376,"featured_media":452778,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[107138],"suno_strategy":[],"class_list":["post-560638","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-casas-bahia-bhia3"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Casas Bahia (BHIA3) anuncia mudan\u00e7a na diretoria; confira<\/title>\n<meta name=\"description\" content=\"A Casas Bahia (BHIA3) informou a ren\u00fancia de Tiago Celso Abate ao cargo de diretor executivo de solu\u00e7\u00f5es financeiras da companhia.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/casas-bahia-bhia3-diretor-solucoes-financeiras-renuncia-gss\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Casas Bahia (BHIA3) anuncia mudan\u00e7a na diretoria; confira\" \/>\n<meta property=\"og:description\" content=\"A Casas Bahia (BHIA3) informou a ren\u00fancia de Tiago Celso Abate ao cargo de diretor executivo de solu\u00e7\u00f5es financeiras da companhia.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/casas-bahia-bhia3-diretor-solucoes-financeiras-renuncia-gss\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/09\/casas-bahia-via-viia3.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1200\" \/>\n\t<meta property=\"og:image:height\" content=\"800\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Guilherme Serrano\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Guilherme Serrano\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"2 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/casas-bahia-bhia3-diretor-solucoes-financeiras-renuncia-gss\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/casas-bahia-bhia3-diretor-solucoes-financeiras-renuncia-gss\/\"},\"author\":{\"name\":\"Guilherme Serrano\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca\"},\"headline\":\"Casas Bahia (BHIA3): diretor de solu\u00e7\u00f5es financeiras renuncia ao cargo; veja quem assume\",\"datePublished\":\"2024-06-07T13:32:00+00:00\",\"dateModified\":\"2024-06-07T13:43:37+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/casas-bahia-bhia3-diretor-solucoes-financeiras-renuncia-gss\/\"},\"wordCount\":372,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/casas-bahia-bhia3-diretor-solucoes-financeiras-renuncia-gss\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/09\/casas-bahia-via-viia3.jpg\",\"keywords\":[\"Casas Bahia (BHIA3)\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/casas-bahia-bhia3-diretor-solucoes-financeiras-renuncia-gss\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/casas-bahia-bhia3-diretor-solucoes-financeiras-renuncia-gss\/\",\"name\":\"Casas Bahia (BHIA3) anuncia mudan\u00e7a na diretoria; confira\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/casas-bahia-bhia3-diretor-solucoes-financeiras-renuncia-gss\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/casas-bahia-bhia3-diretor-solucoes-financeiras-renuncia-gss\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/09\/casas-bahia-via-viia3.jpg\",\"datePublished\":\"2024-06-07T13:32:00+00:00\",\"dateModified\":\"2024-06-07T13:43:37+00:00\",\"description\":\"A Casas Bahia (BHIA3) informou a ren\u00fancia de Tiago Celso Abate ao cargo de diretor executivo de solu\u00e7\u00f5es financeiras da companhia.\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/casas-bahia-bhia3-diretor-solucoes-financeiras-renuncia-gss\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/casas-bahia-bhia3-diretor-solucoes-financeiras-renuncia-gss\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/casas-bahia-bhia3-diretor-solucoes-financeiras-renuncia-gss\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/09\/casas-bahia-via-viia3.jpg\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/09\/casas-bahia-via-viia3.jpg\",\"width\":1200,\"height\":800,\"caption\":\"Casas Bahia - Foto: Reprodu\u00e7\u00e3o\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/casas-bahia-bhia3-diretor-solucoes-financeiras-renuncia-gss\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Casas Bahia (BHIA3): diretor de solu\u00e7\u00f5es financeiras renuncia ao cargo; veja quem assume\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca\",\"name\":\"Guilherme Serrano\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g\",\"caption\":\"Guilherme Serrano\"},\"description\":\"Jornalista formado pela Faculdade C\u00e1sper L\u00edbero e p\u00f3s-graduado em Can\u00e7\u00e3o Popular pela Faculdade Santa Marcelina. Passagens por R\u00e1dio Gazeta AM, gazetaesportiva.com e TC R\u00e1dio.\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Casas Bahia (BHIA3) anuncia mudan\u00e7a na diretoria; confira","description":"A Casas Bahia (BHIA3) informou a ren\u00fancia de Tiago Celso Abate ao cargo de diretor executivo de solu\u00e7\u00f5es financeiras da companhia.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/casas-bahia-bhia3-diretor-solucoes-financeiras-renuncia-gss\/","og_locale":"pt_BR","og_type":"article","og_title":"Casas Bahia (BHIA3) anuncia mudan\u00e7a na diretoria; confira","og_description":"A Casas Bahia (BHIA3) informou a ren\u00fancia de Tiago Celso Abate ao cargo de diretor executivo de solu\u00e7\u00f5es financeiras da companhia.","og_url":"https:\/\/www.suno.com.br\/noticias\/casas-bahia-bhia3-diretor-solucoes-financeiras-renuncia-gss\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":1200,"height":800,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/09\/casas-bahia-via-viia3.jpg","type":"image\/jpeg"}],"author":"Guilherme Serrano","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Guilherme Serrano","Est. tempo de leitura":"2 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/casas-bahia-bhia3-diretor-solucoes-financeiras-renuncia-gss\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/casas-bahia-bhia3-diretor-solucoes-financeiras-renuncia-gss\/"},"author":{"name":"Guilherme Serrano","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca"},"headline":"Casas Bahia (BHIA3): diretor de solu\u00e7\u00f5es financeiras renuncia ao cargo; veja quem assume","datePublished":"2024-06-07T13:32:00+00:00","dateModified":"2024-06-07T13:43:37+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/casas-bahia-bhia3-diretor-solucoes-financeiras-renuncia-gss\/"},"wordCount":372,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/casas-bahia-bhia3-diretor-solucoes-financeiras-renuncia-gss\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/09\/casas-bahia-via-viia3.jpg","keywords":["Casas Bahia (BHIA3)"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/casas-bahia-bhia3-diretor-solucoes-financeiras-renuncia-gss\/","url":"https:\/\/www.suno.com.br\/noticias\/casas-bahia-bhia3-diretor-solucoes-financeiras-renuncia-gss\/","name":"Casas Bahia (BHIA3) anuncia mudan\u00e7a na diretoria; confira","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/casas-bahia-bhia3-diretor-solucoes-financeiras-renuncia-gss\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/casas-bahia-bhia3-diretor-solucoes-financeiras-renuncia-gss\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/09\/casas-bahia-via-viia3.jpg","datePublished":"2024-06-07T13:32:00+00:00","dateModified":"2024-06-07T13:43:37+00:00","description":"A Casas Bahia (BHIA3) informou a ren\u00fancia de Tiago Celso Abate ao cargo de diretor executivo de solu\u00e7\u00f5es financeiras da companhia.","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/casas-bahia-bhia3-diretor-solucoes-financeiras-renuncia-gss\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/casas-bahia-bhia3-diretor-solucoes-financeiras-renuncia-gss\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/casas-bahia-bhia3-diretor-solucoes-financeiras-renuncia-gss\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/09\/casas-bahia-via-viia3.jpg","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/09\/casas-bahia-via-viia3.jpg","width":1200,"height":800,"caption":"Casas Bahia - Foto: Reprodu\u00e7\u00e3o"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/casas-bahia-bhia3-diretor-solucoes-financeiras-renuncia-gss\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"Casas Bahia (BHIA3): diretor de solu\u00e7\u00f5es financeiras renuncia ao cargo; veja quem assume"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca","name":"Guilherme Serrano","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g","caption":"Guilherme Serrano"},"description":"Jornalista formado pela Faculdade C\u00e1sper L\u00edbero e p\u00f3s-graduado em Can\u00e7\u00e3o Popular pela Faculdade Santa Marcelina. Passagens por R\u00e1dio Gazeta AM, gazetaesportiva.com e TC R\u00e1dio.","url":"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/casas-bahia-bhia3-diretor-solucoes-financeiras-renuncia-gss\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/09\/casas-bahia-via-viia3-400x200.jpg\" alt=\"Casas Bahia (BHIA3): diretor de solu\u00e7\u00f5es financeiras renuncia ao cargo; veja quem assume\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/casas-bahia-bhia3-diretor-solucoes-financeiras-renuncia-gss\/\"><h2 class=\"content__title\">Casas Bahia (BHIA3): diretor de solu\u00e7\u00f5es financeiras renuncia ao cargo; veja quem assume<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&#038;r=g\" alt=\"Guilherme Serrano\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/\"><span itemprop=\"author\">Guilherme Serrano<\/span><\/a><\/span><time datetime=\"2024-06-07T10:32:00-03:00\" itemprop=\"datePublished\">07\/06\/2024 10:32<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/560638"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/376"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=560638"}],"version-history":[{"count":3,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/560638\/revisions"}],"predecessor-version":[{"id":560653,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/560638\/revisions\/560653"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/452778"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=560638"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=560638"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=560638"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=560638"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}