{"id":560533,"date":"2024-06-07T10:02:37","date_gmt":"2024-06-07T13:02:37","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=560533"},"modified":"2024-06-07T10:02:42","modified_gmt":"2024-06-07T13:02:42","slug":"petrobras-petr4-producao-fertilizantes-parana-gss","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-fertilizantes-parana-gss\/","title":{"rendered":"Petrobras (PETR4) aprova retomada de opera\u00e7\u00f5es em f\u00e1brica de fertilizantes no Paran\u00e1"},"content":{"rendered":"<p>A <strong>Petrobras<\/strong> (PETR4) aprovou em reuni\u00e3o realizada nesta quinta-feira (6) o retorno das atividades operacionais da f\u00e1brica de fertilizantes Arauc\u00e1ria Nitrogenados S.A. (Ansa), subsidi\u00e1ria integral da companhia. A f\u00e1brica, localizada no Paran\u00e1, est\u00e1 hibernada desde 2020.<img decoding=\"async\" style=\"width:1px;height:1px;display:inline\" src=\"https:\/\/agenciabrasil.ebc.com.br\/ebc.png?id=1598835&amp;o=rss\"><img decoding=\"async\" style=\"width:1px;height:1px;display:inline\" src=\"https:\/\/agenciabrasil.ebc.com.br\/ebc.gif?id=1598835&amp;o=rss\"><\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/Petro-400x200.jpg\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/Petro-800x450.jpg\" width=\"800\" height=\"450\" alt=\"Petrobras (PETR4) aprova retomada de opera\u00e7\u00f5es em f\u00e1brica de fertilizantes no Paran\u00e1\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">Petrobras (PETR4). Foto: Reprodu\u00e7\u00e3o<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"106682\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>Os procedimentos necess\u00e1rios \u00e0 retomada da f\u00e1brica ser\u00e3o iniciados imediatamente. Com a decis\u00e3o, a companhia autoriza tamb\u00e9m que a Ansa celebre acordo e efetue a contrata\u00e7\u00e3o dos antigos empregados, condicionada \u00e0 homologa\u00e7\u00e3o do acordo pelo Tribunal Superior do Trabalho (TST). A previs\u00e3o \u00e9 que a opera\u00e7\u00e3o seja reiniciada no segundo semestre de 2025.<\/p>\n\n\n\n<p>Diante da revis\u00e3o das diretrizes estrat\u00e9gicas da companhia aprovadas no ano passado, o investimento na produ\u00e7\u00e3o de <strong>fertilizantes da Petrobras <\/strong>voltou a fazer parte do portf\u00f3lio da companhia, conforme plano Estrat\u00e9gico 2024 \u2013 2028.<\/p>\n\n\n\n<p>Situada ao lado da Refinaria Presidente Get\u00falio Vargas (Repar), a <strong>Ansa<\/strong> possui capacidade de produ\u00e7\u00e3o de 720 mil toneladas\/ano de ureia e 475 mil toneladas\/ano de am\u00f4nia, al\u00e9m de 450 mil m\u00b3\/ano do agente redutor l\u00edquido automotivo (ARLA 32). A planta, localizada no Paran\u00e1, est\u00e1 hibernada desde 2020. \u202f<\/p>\n\n\n\n<p>Tanto os acordos trabalhistas quanto a realiza\u00e7\u00e3o das licita\u00e7\u00f5es e contrata\u00e7\u00f5es ficaram condicionados a uma nova delibera\u00e7\u00e3o da Diretoria Executiva, quando os procedimentos estiverem definidos.&nbsp;<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<h2 class=\"wp-block-heading\">Paralisa\u00e7\u00e3o<\/h2>\n\n\n\n<p>A Petrobras (<strong>PETR4<\/strong>) aprovou a hiberna\u00e7\u00e3o da f\u00e1brica de fertilizantes de sua subsidi\u00e1ria <strong>Arauc\u00e1ria Nitrogenado<\/strong>s\u00a0em janeiro de 2020, gerando a demiss\u00e3o de 396 empregados.<\/p>\n\n\n\n<p>Segundo a empresa, a unidade vinha apresentando recorrentes preju\u00edzos desde que foi adquirida, em 2013, com perdas de cerca de R$ 250 milh\u00f5es entre janeiro e setembro de 2019, enquanto previs\u00f5es para 2020 indicavam que o resultado negativo poderia superar R$ 400 milh\u00f5es.&nbsp;<\/p>\n\n\n\n<p>Na \u00e9poca, a Petrobras explicou que a mat\u00e9ria-prima utilizada na f\u00e1brica (res\u00edduo asf\u00e1ltico) estava mais cara do que seus produtos finais (am\u00f4nia e ureia). A empresa informou que n\u00e3o conseguiu vender a f\u00e1brica e decidiu que a unidade permaneceria hibernada &#8220;em condi\u00e7\u00f5es que garantam total seguran\u00e7a operacional e ambiental, al\u00e9m da integridade dos equipamentos&#8221;.<\/p>\n\n\n\n<p><em>Com Ag\u00eancia Brasil<\/em><\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Desempenho das a\u00e7\u00f5es da Petrobras<\/h2>\n\n\n\n<p>Confira a movimenta\u00e7\u00e3o recente das a\u00e7\u00f5es da <strong>Petrobras<\/strong> (PETR4):<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>PETR4<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 07\/06\/2024    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t5 Dias\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-86d561fc94300c44afa6c3d2cbe0607a\" data-block-hash=\"86d561fc94300c44afa6c3d2cbe0607a\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-negative\">\n          -1,11 (-0,43%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a037,74        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a038,92        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/PETR4\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_86d561fc94300c44afa6c3d2cbe0607a = document.getElementById('chart-86d561fc94300c44afa6c3d2cbe0607a');\n  let data_json_86d561fc94300c44afa6c3d2cbe0607a = \"[{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.9},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.91},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.92},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.92},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.87},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.86},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.88},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.87},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.87},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.85},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.85},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.85},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.8},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.8},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.81},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.8},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.81},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.78},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.77},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.77},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.78},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.77},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.78},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.78},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.78},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.81},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.78},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.79},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.79},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.77},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.79},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.8},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.79},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.77},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.77},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.77},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.77},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.77},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.77},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.78},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.79},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.78},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.8},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.78},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.79},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.78},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.79},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.78},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.8},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.79},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.77},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.77},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.77},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.13},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.12},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.12},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.13},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.13},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.12},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.13},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.13},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.13},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.13},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.12},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.12},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.13},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.12},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.47}]\";\n  let isPositive_86d561fc94300c44afa6c3d2cbe0607a = \"\";\n\n  let color_86d561fc94300c44afa6c3d2cbe0607a = isPositive_86d561fc94300c44afa6c3d2cbe0607a ? '#3AB53A' : '#D92C2D';\n\n  let data_86d561fc94300c44afa6c3d2cbe0607a = JSON.parse(data_json_86d561fc94300c44afa6c3d2cbe0607a);\n\n  const result_86d561fc94300c44afa6c3d2cbe0607a = {\n    date: [],\n    value: [],\n  };\n\n  data_86d561fc94300c44afa6c3d2cbe0607a.forEach((item) => {\n    result_86d561fc94300c44afa6c3d2cbe0607a.date.push(item.date);\n    result_86d561fc94300c44afa6c3d2cbe0607a.value.push(Number(item.value));\n  });\n\n  let option_86d561fc94300c44afa6c3d2cbe0607a = {\n    \/\/ variavel de cor global\n    color: [color_86d561fc94300c44afa6c3d2cbe0607a],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_86d561fc94300c44afa6c3d2cbe0607a,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_86d561fc94300c44afa6c3d2cbe0607a.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_86d561fc94300c44afa6c3d2cbe0607a.value),\n      max: Math.max(...result_86d561fc94300c44afa6c3d2cbe0607a.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_86d561fc94300c44afa6c3d2cbe0607a.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_86d561fc94300c44afa6c3d2cbe0607a,\n      },\n    }, ],\n  };\n\n\twindow.chart_86d561fc94300c44afa6c3d2cbe0607a = {\n\t\tel: chart_86d561fc94300c44afa6c3d2cbe0607a,\n\t\toption: option_86d561fc94300c44afa6c3d2cbe0607a\t};\n\n\n<\/script>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"383123\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>A Petrobras (PETR4) aprovou em reuni\u00e3o realizada nesta quinta-feira (6) o retorno das atividades operacionais da f\u00e1brica de fertilizantes Arauc\u00e1ria Nitrogenados S.A. (Ansa), subsidi\u00e1ria integral da companhia. A f\u00e1brica, localizada no Paran\u00e1, est\u00e1 hibernada desde 2020. Petrobras (PETR4). Foto: Reprodu\u00e7\u00e3o Os procedimentos necess\u00e1rios \u00e0 retomada da f\u00e1brica ser\u00e3o iniciados imediatamente. Com a decis\u00e3o, a companhia [&hellip;]<\/p>\n","protected":false},"author":43,"featured_media":534216,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[62],"tags":[595],"suno_strategy":[],"class_list":["post-560533","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-economia","tag-petrobras-petr4"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Petrobras (PETR4) retoma produ\u00e7\u00e3o de fertilizantes no Paran\u00e1<\/title>\n<meta name=\"description\" content=\"A Petrobras aprovou o retorno das atividades operacionais da f\u00e1brica de fertilizantes Arauc\u00e1ria Nitrogenados S.A.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-fertilizantes-parana-gss\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Petrobras (PETR4) retoma produ\u00e7\u00e3o de fertilizantes no Paran\u00e1\" \/>\n<meta property=\"og:description\" content=\"A Petrobras aprovou o retorno das atividades operacionais da f\u00e1brica de fertilizantes Arauc\u00e1ria Nitrogenados S.A.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-fertilizantes-parana-gss\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"article:author\" content=\"https:\/\/www.facebook.com\/sunonoticias\/\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/Petro-scaled.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"2560\" \/>\n\t<meta property=\"og:image:height\" content=\"1707\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Reda\u00e7\u00e3o Suno Not\u00edcias\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@https:\/\/twitter.com\/sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Reda\u00e7\u00e3o Suno Not\u00edcias\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"3 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-fertilizantes-parana-gss\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-fertilizantes-parana-gss\/\"},\"author\":{\"name\":\"Reda\u00e7\u00e3o Suno Not\u00edcias\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/c1b1bd3727fa852bd045e9dbff3673ea\"},\"headline\":\"Petrobras (PETR4) aprova retomada de opera\u00e7\u00f5es em f\u00e1brica de fertilizantes no Paran\u00e1\",\"datePublished\":\"2024-06-07T13:02:37+00:00\",\"dateModified\":\"2024-06-07T13:02:42+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-fertilizantes-parana-gss\/\"},\"wordCount\":396,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-fertilizantes-parana-gss\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/Petro-scaled.jpg\",\"keywords\":[\"Petrobras (PETR4)\"],\"articleSection\":[\"Economia\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-fertilizantes-parana-gss\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-fertilizantes-parana-gss\/\",\"name\":\"Petrobras (PETR4) retoma produ\u00e7\u00e3o de fertilizantes no Paran\u00e1\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-fertilizantes-parana-gss\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-fertilizantes-parana-gss\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/Petro-scaled.jpg\",\"datePublished\":\"2024-06-07T13:02:37+00:00\",\"dateModified\":\"2024-06-07T13:02:42+00:00\",\"description\":\"A Petrobras aprovou o retorno das atividades operacionais da f\u00e1brica de fertilizantes Arauc\u00e1ria Nitrogenados S.A.\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-fertilizantes-parana-gss\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-fertilizantes-parana-gss\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-fertilizantes-parana-gss\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/Petro-scaled.jpg\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/Petro-scaled.jpg\",\"width\":2560,\"height\":1707,\"caption\":\"Petrobras (PETR4). Foto: Reprodu\u00e7\u00e3o\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-fertilizantes-parana-gss\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Economia\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/economia\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Petrobras (PETR4) aprova retomada de opera\u00e7\u00f5es em f\u00e1brica de fertilizantes no Paran\u00e1\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/c1b1bd3727fa852bd045e9dbff3673ea\",\"name\":\"Reda\u00e7\u00e3o Suno Not\u00edcias\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/b8104b9b5a71985d5238ee59fbe418af?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/b8104b9b5a71985d5238ee59fbe418af?s=96&r=g\",\"caption\":\"Reda\u00e7\u00e3o Suno Not\u00edcias\"},\"description\":\"O Suno Not\u00edcias \u00e9 um portal de informa\u00e7\u00f5es sobre Mercado Financeiro, Pol\u00edtica, Neg\u00f3cios, Economia e Finan\u00e7as Pessoais.\",\"sameAs\":[\"https:\/\/www.suno.com.br\/noticias\",\"https:\/\/www.facebook.com\/sunonoticias\/\",\"https:\/\/www.instagram.com\/sunonoticias\/\",\"https:\/\/x.com\/https:\/\/twitter.com\/sunoresearch\",\"https:\/\/www.youtube.com\/sunonoticias\"],\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/redacao-suno\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Petrobras (PETR4) retoma produ\u00e7\u00e3o de fertilizantes no Paran\u00e1","description":"A Petrobras aprovou o retorno das atividades operacionais da f\u00e1brica de fertilizantes Arauc\u00e1ria Nitrogenados S.A.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-fertilizantes-parana-gss\/","og_locale":"pt_BR","og_type":"article","og_title":"Petrobras (PETR4) retoma produ\u00e7\u00e3o de fertilizantes no Paran\u00e1","og_description":"A Petrobras aprovou o retorno das atividades operacionais da f\u00e1brica de fertilizantes Arauc\u00e1ria Nitrogenados S.A.","og_url":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-fertilizantes-parana-gss\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","article_author":"https:\/\/www.facebook.com\/sunonoticias\/","og_image":[{"width":2560,"height":1707,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/Petro-scaled.jpg","type":"image\/jpeg"}],"author":"Reda\u00e7\u00e3o Suno Not\u00edcias","twitter_card":"summary_large_image","twitter_creator":"@https:\/\/twitter.com\/sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Reda\u00e7\u00e3o Suno Not\u00edcias","Est. tempo de leitura":"3 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-fertilizantes-parana-gss\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-fertilizantes-parana-gss\/"},"author":{"name":"Reda\u00e7\u00e3o Suno Not\u00edcias","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/c1b1bd3727fa852bd045e9dbff3673ea"},"headline":"Petrobras (PETR4) aprova retomada de opera\u00e7\u00f5es em f\u00e1brica de fertilizantes no Paran\u00e1","datePublished":"2024-06-07T13:02:37+00:00","dateModified":"2024-06-07T13:02:42+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-fertilizantes-parana-gss\/"},"wordCount":396,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-fertilizantes-parana-gss\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/Petro-scaled.jpg","keywords":["Petrobras (PETR4)"],"articleSection":["Economia"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-fertilizantes-parana-gss\/","url":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-fertilizantes-parana-gss\/","name":"Petrobras (PETR4) retoma produ\u00e7\u00e3o de fertilizantes no Paran\u00e1","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-fertilizantes-parana-gss\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-fertilizantes-parana-gss\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/Petro-scaled.jpg","datePublished":"2024-06-07T13:02:37+00:00","dateModified":"2024-06-07T13:02:42+00:00","description":"A Petrobras aprovou o retorno das atividades operacionais da f\u00e1brica de fertilizantes Arauc\u00e1ria Nitrogenados S.A.","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-fertilizantes-parana-gss\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-fertilizantes-parana-gss\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-fertilizantes-parana-gss\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/Petro-scaled.jpg","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/Petro-scaled.jpg","width":2560,"height":1707,"caption":"Petrobras (PETR4). Foto: Reprodu\u00e7\u00e3o"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-fertilizantes-parana-gss\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Economia","item":"https:\/\/www.suno.com.br\/noticias\/economia\/"},{"@type":"ListItem","position":3,"name":"Petrobras (PETR4) aprova retomada de opera\u00e7\u00f5es em f\u00e1brica de fertilizantes no Paran\u00e1"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/c1b1bd3727fa852bd045e9dbff3673ea","name":"Reda\u00e7\u00e3o Suno Not\u00edcias","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/b8104b9b5a71985d5238ee59fbe418af?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/b8104b9b5a71985d5238ee59fbe418af?s=96&r=g","caption":"Reda\u00e7\u00e3o Suno Not\u00edcias"},"description":"O Suno Not\u00edcias \u00e9 um portal de informa\u00e7\u00f5es sobre Mercado Financeiro, Pol\u00edtica, Neg\u00f3cios, Economia e Finan\u00e7as Pessoais.","sameAs":["https:\/\/www.suno.com.br\/noticias","https:\/\/www.facebook.com\/sunonoticias\/","https:\/\/www.instagram.com\/sunonoticias\/","https:\/\/x.com\/https:\/\/twitter.com\/sunoresearch","https:\/\/www.youtube.com\/sunonoticias"],"url":"https:\/\/www.suno.com.br\/noticias\/author\/redacao-suno\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-fertilizantes-parana-gss\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/Petro-400x200.jpg\" alt=\"Petrobras (PETR4) aprova retomada de opera\u00e7\u00f5es em f\u00e1brica de fertilizantes no Paran\u00e1\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/economia\/\">Economia<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-fertilizantes-parana-gss\/\"><h2 class=\"content__title\">Petrobras (PETR4) aprova retomada de opera\u00e7\u00f5es em f\u00e1brica de fertilizantes no Paran\u00e1<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/redacao-suno\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2020\/08\/0ace682d-redacao-1-150x150.webp\" alt=\"Reda\u00e7\u00e3o Suno Not\u00edcias\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/redacao-suno\/\"><span itemprop=\"author\">Reda\u00e7\u00e3o Suno Not\u00edcias<\/span><\/a><\/span><time datetime=\"2024-06-07T10:02:37-03:00\" itemprop=\"datePublished\">07\/06\/2024 10:02<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/560533"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/43"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=560533"}],"version-history":[{"count":2,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/560533\/revisions"}],"predecessor-version":[{"id":560631,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/560533\/revisions\/560631"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/534216"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=560533"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=560533"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=560533"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=560533"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}