{"id":560293,"date":"2024-06-06T11:47:47","date_gmt":"2024-06-06T14:47:47","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=560293"},"modified":"2024-06-06T12:44:09","modified_gmt":"2024-06-06T15:44:09","slug":"petrobras-petr4-acordo-chinesa-baixo-carbono-gss","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-chinesa-baixo-carbono-gss\/","title":{"rendered":"Petrobras (PETR4) assina acordo com ag\u00eancia chinesa visando projetos de baixo carbono"},"content":{"rendered":"<p>Em comunicado ao mercado na noite desta quarta-feira (05), a <strong>Petrobras<\/strong> (PETR4) informa que assinou um Memorando de Entendimentos (MoU) com a a Ag\u00eancia de Cr\u00e9dito \u00e0 Exporta\u00e7\u00e3o chinesa, Sinosure, companhia de seguros financiada pelo Estado chin\u00eas que visa promover o desenvolvimento e a coopera\u00e7\u00e3o econ\u00f4mica e comercial externa do pa\u00eds asi\u00e1tico. <\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/petrobras-petr4-brsr6-agenda-dividendos-maio-2023-400x200.jpg\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/petrobras-petr4-brsr6-agenda-dividendos-maio-2023-800x450.jpg\" width=\"800\" height=\"450\" alt=\"Petrobras (PETR4) assina acordo com ag\u00eancia chinesa visando projetos de baixo carbono\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">Petrobras (PETR4). Foto: Ag\u00eancia Brasil<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"106682\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>Segundo a Petrobras (<strong>PETR4<\/strong>), o acordo com a <strong>Sinosure<\/strong> pretende avaliar oportunidades de investimentos e coopera\u00e7\u00e3o em iniciativas de baixo carbono e finan\u00e7as verdes;  de fortalecimento da cadeia de fornecedores da Petrobras; e de incremento e facilita\u00e7\u00e3o das trocas comerciais e financeiras entre Petrobras e empresas chinesas.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Petrobras (PETR4) diminui pre\u00e7o do querosene de avia\u00e7\u00e3o<\/h2>\n\n\n\n<p>A <a class=\"suno-keyword\" target=\"_blank\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/acoes\/PETR4\/\" rel=\"noopener\">Petrobras (PETR4)<\/a> reduziu, em m\u00e9dia, o pre\u00e7o do querosene de avia\u00e7\u00e3o em 7,5%, com queda de 7,6% em alguns mercados.<\/p>\n\n\n\n<p>Segundo a estatal, desde o dia 1\u00ba de junho, o pre\u00e7o do QAV mais alto passou a ser de R$ 3.852,70, por metro c\u00fabico, em Canoas, Rio Grande do Sul, e o mais barato de R$ 3.607,10 por metro c\u00fabico, em S\u00e3o Luiz do Maranh\u00e3o.<\/p>\n\n\n\n<p>A Petrobras modifica o QAV todo primeiro dia do m\u00eas. Este \u00e9 o primeiro ajuste da gest\u00e3o Magda Chambriard, que tomou posse na presid\u00eancia da estatal no final de maio.<\/p>\n\n\n\n<p>No dia 1\u00ba de maio, a estatal elevou o pre\u00e7o do combust\u00edvel em 2,8% em m\u00e9dia e o QAV acumulava queda de 1,3% no ano.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Subsea7 fecha contrato de mais de US$ 1,25 bilh\u00e3o para B\u00fazios 9<\/h2>\n\n\n\n<p>A Subsea7, l\u00edder global na entrega de projetos e tecnologia offshore para o setor de energia, fechou com a Petrobras um novo contrato, de mais de US$ 1,25 bilh\u00e3o, para o desenvolvimento do campo de B\u00fazios 9.<\/p>\n\n\n\n<p>O campo fruto do acordo entre Petrobras e Subsea7 est\u00e1 localizado a aproximadamente 180 km da costa do Estado do Rio de Janeiro, a 2 mil metros de profundidade, no pr\u00e9-sal da bacia de Santos.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>\u201cO acordo para B\u00fazios 9 fortalece o nosso portf\u00f3lio de projetos no Brasil e ratifica a nossa posi\u00e7\u00e3o junto \u00e0 Petrobras. Estamos ansiosos para trabalharmos mais uma vez juntos na entrega de mais um projeto\u201d, disse em nota o vice-presidente da Subsea7 Regi\u00e3o Brasil, Yann Cottart.<\/p>\n\n\n\n<p>O escopo do acordo inclui engenharia, aquisi\u00e7\u00e3o, fabrica\u00e7\u00e3o, instala\u00e7\u00e3o e pr\u00e9-comissionamento de 102 km de risers r\u00edgidos e linhas de fluxo para o sistema de produ\u00e7\u00e3o de ondas de a\u00e7o.<\/p>\n\n\n\n<p>\u201cO gerenciamento do projeto e os trabalhos de engenharia ser\u00e3o iniciados imediatamente nas unidades da empresa no Rio de Janeiro e em Paris. A fabrica\u00e7\u00e3o dos dutos ocorrer\u00e1 na base da Subsea7 em Ubu, no Esp\u00edrito Santo. A execu\u00e7\u00e3o das opera\u00e7\u00f5es offshore est\u00e3o programadas para 2026 e 2027\u201d, informou a Subsea7 em nota.<\/p>\n\n\n\n<p><em>*Com informa\u00e7\u00f5es de Estad\u00e3o Conte\u00fado<\/em><\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Cota\u00e7\u00e3o das a\u00e7\u00f5es da Petrobras<\/h2>\n\n\n\n<p>Confira o desempenho recente das a\u00e7\u00f5es da <strong>Petrobras<\/strong> (PETR4):<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>PETR4<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 06\/06\/2024    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t5 Dias\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-c4c0465fa9be6ad20f4ed5029289b379\" data-block-hash=\"c4c0465fa9be6ad20f4ed5029289b379\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-negative\">\n          -1,03 (-0,40%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a037,74        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a038,92        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/PETR4\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_c4c0465fa9be6ad20f4ed5029289b379 = document.getElementById('chart-c4c0465fa9be6ad20f4ed5029289b379');\n  let data_json_c4c0465fa9be6ad20f4ed5029289b379 = \"[{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.9},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.91},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.92},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.92},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.87},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.86},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.88},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.87},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.87},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.85},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.85},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.85},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.8},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.8},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.81},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.8},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.81},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.78},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.77},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.77},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.78},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.77},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.78},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.78},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.78},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.81},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.78},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.79},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.79},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.77},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.79},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.8},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.79},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.77},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.77},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.77},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.77},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.77},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.77},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.78},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.79},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.78},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.8},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.78},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.79},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.78},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.79},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.78},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.8},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.79},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.77},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.77},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.77},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.76},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.75},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.73},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.74},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.72},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.71},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.13},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.12},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.12},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.13},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.13},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.12},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.13},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.13},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.13},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.13},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.12},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.12},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.13},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.12},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":38.5}]\";\n  let isPositive_c4c0465fa9be6ad20f4ed5029289b379 = \"\";\n\n  let color_c4c0465fa9be6ad20f4ed5029289b379 = isPositive_c4c0465fa9be6ad20f4ed5029289b379 ? '#3AB53A' : '#D92C2D';\n\n  let data_c4c0465fa9be6ad20f4ed5029289b379 = JSON.parse(data_json_c4c0465fa9be6ad20f4ed5029289b379);\n\n  const result_c4c0465fa9be6ad20f4ed5029289b379 = {\n    date: [],\n    value: [],\n  };\n\n  data_c4c0465fa9be6ad20f4ed5029289b379.forEach((item) => {\n    result_c4c0465fa9be6ad20f4ed5029289b379.date.push(item.date);\n    result_c4c0465fa9be6ad20f4ed5029289b379.value.push(Number(item.value));\n  });\n\n  let option_c4c0465fa9be6ad20f4ed5029289b379 = {\n    \/\/ variavel de cor global\n    color: [color_c4c0465fa9be6ad20f4ed5029289b379],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_c4c0465fa9be6ad20f4ed5029289b379,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_c4c0465fa9be6ad20f4ed5029289b379.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_c4c0465fa9be6ad20f4ed5029289b379.value),\n      max: Math.max(...result_c4c0465fa9be6ad20f4ed5029289b379.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_c4c0465fa9be6ad20f4ed5029289b379.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_c4c0465fa9be6ad20f4ed5029289b379,\n      },\n    }, ],\n  };\n\n\twindow.chart_c4c0465fa9be6ad20f4ed5029289b379 = {\n\t\tel: chart_c4c0465fa9be6ad20f4ed5029289b379,\n\t\toption: option_c4c0465fa9be6ad20f4ed5029289b379\t};\n\n\n<\/script>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"383123\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>Em comunicado ao mercado na noite desta quarta-feira (05), a Petrobras (PETR4) informa que assinou um Memorando de Entendimentos (MoU) com a a Ag\u00eancia de Cr\u00e9dito \u00e0 Exporta\u00e7\u00e3o chinesa, Sinosure, companhia de seguros financiada pelo Estado chin\u00eas que visa promover o desenvolvimento e a coopera\u00e7\u00e3o econ\u00f4mica e comercial externa do pa\u00eds asi\u00e1tico. Petrobras (PETR4). Foto: [&hellip;]<\/p>\n","protected":false},"author":376,"featured_media":406706,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[595],"suno_strategy":[],"class_list":["post-560293","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-petrobras-petr4"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Petrobras (PETR4) fecha acordo para projetos de baixo carbono<\/title>\n<meta name=\"description\" content=\"A Petrobras (PETR4) assinou um Memorando de Entendimentos (MoU) com a a Ag\u00eancia de Cr\u00e9dito \u00e0 Exporta\u00e7\u00e3o chinesa, Sinosure.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-chinesa-baixo-carbono-gss\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Petrobras (PETR4) fecha acordo para projetos de baixo carbono\" \/>\n<meta property=\"og:description\" content=\"A Petrobras (PETR4) assinou um Memorando de Entendimentos (MoU) com a a Ag\u00eancia de Cr\u00e9dito \u00e0 Exporta\u00e7\u00e3o chinesa, Sinosure.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-chinesa-baixo-carbono-gss\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/petrobras-petr4-brsr6-agenda-dividendos-maio-2023.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1200\" \/>\n\t<meta property=\"og:image:height\" content=\"800\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Guilherme Serrano\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Guilherme Serrano\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"3 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-chinesa-baixo-carbono-gss\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-chinesa-baixo-carbono-gss\/\"},\"author\":{\"name\":\"Guilherme Serrano\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca\"},\"headline\":\"Petrobras (PETR4) assina acordo com ag\u00eancia chinesa visando projetos de baixo carbono\",\"datePublished\":\"2024-06-06T14:47:47+00:00\",\"dateModified\":\"2024-06-06T15:44:09+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-chinesa-baixo-carbono-gss\/\"},\"wordCount\":516,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-chinesa-baixo-carbono-gss\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/petrobras-petr4-brsr6-agenda-dividendos-maio-2023.jpg\",\"keywords\":[\"Petrobras (PETR4)\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-chinesa-baixo-carbono-gss\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-chinesa-baixo-carbono-gss\/\",\"name\":\"Petrobras (PETR4) fecha acordo para projetos de baixo carbono\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-chinesa-baixo-carbono-gss\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-chinesa-baixo-carbono-gss\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/petrobras-petr4-brsr6-agenda-dividendos-maio-2023.jpg\",\"datePublished\":\"2024-06-06T14:47:47+00:00\",\"dateModified\":\"2024-06-06T15:44:09+00:00\",\"description\":\"A Petrobras (PETR4) assinou um Memorando de Entendimentos (MoU) com a a Ag\u00eancia de Cr\u00e9dito \u00e0 Exporta\u00e7\u00e3o chinesa, Sinosure.\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-chinesa-baixo-carbono-gss\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-chinesa-baixo-carbono-gss\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-chinesa-baixo-carbono-gss\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/petrobras-petr4-brsr6-agenda-dividendos-maio-2023.jpg\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/petrobras-petr4-brsr6-agenda-dividendos-maio-2023.jpg\",\"width\":1200,\"height\":800,\"caption\":\"Petrobras (PETR4). Foto: Ag\u00eancia Brasil\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-chinesa-baixo-carbono-gss\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Petrobras (PETR4) assina acordo com ag\u00eancia chinesa visando projetos de baixo carbono\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca\",\"name\":\"Guilherme Serrano\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g\",\"caption\":\"Guilherme Serrano\"},\"description\":\"Jornalista formado pela Faculdade C\u00e1sper L\u00edbero e p\u00f3s-graduado em Can\u00e7\u00e3o Popular pela Faculdade Santa Marcelina. Passagens por R\u00e1dio Gazeta AM, gazetaesportiva.com e TC R\u00e1dio.\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Petrobras (PETR4) fecha acordo para projetos de baixo carbono","description":"A Petrobras (PETR4) assinou um Memorando de Entendimentos (MoU) com a a Ag\u00eancia de Cr\u00e9dito \u00e0 Exporta\u00e7\u00e3o chinesa, Sinosure.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-chinesa-baixo-carbono-gss\/","og_locale":"pt_BR","og_type":"article","og_title":"Petrobras (PETR4) fecha acordo para projetos de baixo carbono","og_description":"A Petrobras (PETR4) assinou um Memorando de Entendimentos (MoU) com a a Ag\u00eancia de Cr\u00e9dito \u00e0 Exporta\u00e7\u00e3o chinesa, Sinosure.","og_url":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-chinesa-baixo-carbono-gss\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":1200,"height":800,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/petrobras-petr4-brsr6-agenda-dividendos-maio-2023.jpg","type":"image\/jpeg"}],"author":"Guilherme Serrano","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Guilherme Serrano","Est. tempo de leitura":"3 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-chinesa-baixo-carbono-gss\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-chinesa-baixo-carbono-gss\/"},"author":{"name":"Guilherme Serrano","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca"},"headline":"Petrobras (PETR4) assina acordo com ag\u00eancia chinesa visando projetos de baixo carbono","datePublished":"2024-06-06T14:47:47+00:00","dateModified":"2024-06-06T15:44:09+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-chinesa-baixo-carbono-gss\/"},"wordCount":516,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-chinesa-baixo-carbono-gss\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/petrobras-petr4-brsr6-agenda-dividendos-maio-2023.jpg","keywords":["Petrobras (PETR4)"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-chinesa-baixo-carbono-gss\/","url":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-chinesa-baixo-carbono-gss\/","name":"Petrobras (PETR4) fecha acordo para projetos de baixo carbono","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-chinesa-baixo-carbono-gss\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-chinesa-baixo-carbono-gss\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/petrobras-petr4-brsr6-agenda-dividendos-maio-2023.jpg","datePublished":"2024-06-06T14:47:47+00:00","dateModified":"2024-06-06T15:44:09+00:00","description":"A Petrobras (PETR4) assinou um Memorando de Entendimentos (MoU) com a a Ag\u00eancia de Cr\u00e9dito \u00e0 Exporta\u00e7\u00e3o chinesa, Sinosure.","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-chinesa-baixo-carbono-gss\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-chinesa-baixo-carbono-gss\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-chinesa-baixo-carbono-gss\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/petrobras-petr4-brsr6-agenda-dividendos-maio-2023.jpg","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/petrobras-petr4-brsr6-agenda-dividendos-maio-2023.jpg","width":1200,"height":800,"caption":"Petrobras (PETR4). Foto: Ag\u00eancia Brasil"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-chinesa-baixo-carbono-gss\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"Petrobras (PETR4) assina acordo com ag\u00eancia chinesa visando projetos de baixo carbono"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca","name":"Guilherme Serrano","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g","caption":"Guilherme Serrano"},"description":"Jornalista formado pela Faculdade C\u00e1sper L\u00edbero e p\u00f3s-graduado em Can\u00e7\u00e3o Popular pela Faculdade Santa Marcelina. Passagens por R\u00e1dio Gazeta AM, gazetaesportiva.com e TC R\u00e1dio.","url":"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-chinesa-baixo-carbono-gss\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/petrobras-petr4-brsr6-agenda-dividendos-maio-2023-400x200.jpg\" alt=\"Petrobras (PETR4) assina acordo com ag\u00eancia chinesa visando projetos de baixo carbono\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-acordo-chinesa-baixo-carbono-gss\/\"><h2 class=\"content__title\">Petrobras (PETR4) assina acordo com ag\u00eancia chinesa visando projetos de baixo carbono<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&#038;r=g\" alt=\"Guilherme Serrano\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/\"><span itemprop=\"author\">Guilherme Serrano<\/span><\/a><\/span><time datetime=\"2024-06-06T11:47:47-03:00\" itemprop=\"datePublished\">06\/06\/2024 11:47<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/560293"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/376"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=560293"}],"version-history":[{"count":3,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/560293\/revisions"}],"predecessor-version":[{"id":560330,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/560293\/revisions\/560330"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/406706"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=560293"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=560293"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=560293"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=560293"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}