{"id":560237,"date":"2024-06-06T09:56:01","date_gmt":"2024-06-06T12:56:01","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=560237"},"modified":"2024-06-06T09:56:07","modified_gmt":"2024-06-06T12:56:07","slug":"banco-do-brasil-bbas3-itau-itub4-bradesco-bbdc4-credito-bc-ec-gss","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-bradesco-bbdc4-credito-bc-ec-gss\/","title":{"rendered":"Banco do Brasil (BBAS3), Ita\u00fa (ITUB4), Bradesco (BBDC4) e Caixa re\u00fanem 57,8% das opera\u00e7\u00f5es de cr\u00e9dito do segmento banc\u00e1rio, afirma BC"},"content":{"rendered":"<p>As quatro maiores <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/instituicoes-financeiras\/\" target=\"_blank\" rel=\"noopener\">institui\u00e7\u00f5es financeiras<\/a> do Brasil &#8211; <strong>Banco do Brasil<\/strong> (BBAS3), <a class=\"suno-keyword\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/acoes\/ITUB4\/\" target=\"_blank\" rel=\"noopener\">Ita\u00fa Unibanco (ITUB4)<\/a>, <a class=\"suno-keyword\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/acoes\/BBDC4\/\" target=\"_blank\" rel=\"noopener\">Bradesco (BBDC4)<\/a> e Caixa Econ\u00f4mica Federal &#8211; (RC4) concentravam 57,8% das opera\u00e7\u00f5es de cr\u00e9dito no Pa\u00eds no segmento banc\u00e1rio no fim do ano passado, conforme dados divulgados nesta quinta-feira, 6, no Relat\u00f3rio de Economia Banc\u00e1ria (REB), do Banco Central (BC). Em 2022, o porcentual era de 58,6% (dado revisado).<\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/03\/BBsede-400x200.jpg\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/03\/BBsede-800x450.jpg\" width=\"800\" height=\"450\" alt=\"Banco do Brasil (BBAS3), Ita\u00fa (ITUB4), Bradesco (BBDC4) e Caixa re\u00fanem 57,8% das opera\u00e7\u00f5es de cr\u00e9dito do segmento banc\u00e1rio, afirma BC\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">Banco do Brasil (BBAS3). Foto: Marcelo Camargo\/Ag\u00eancia Brasil<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"106682\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>Essas quatro institui\u00e7\u00f5es concentraram 55,3% dos ativos totais e 57,9% dos dep\u00f3sitos do <strong>mercado banc\u00e1rio brasileiro<\/strong> no fim do ano passado. Em 2022, os porcentuais eram de 56,0% e 58,4% (dados revisados), respectivamente.<\/p>\n\n\n\n<p>No relat\u00f3rio publicado em 2022, o BC passou a adotar o conceito usado pela Organiza\u00e7\u00e3o para Coopera\u00e7\u00e3o e Desenvolvimento (OCDE) de Raz\u00e3o de Concentra\u00e7\u00e3o dos Quatro Maiores (RC4) bancos, no lugar do RC5, que era utilizado desde a edi\u00e7\u00e3o de 2017.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Apetite ao risco dos bancos aumentou, mas ambiente continua demandado aten\u00e7\u00e3o, diz BC<\/h2>\n\n\n\n<p>O Comit\u00ea de <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/estabilidade-financeira\/\" rel=\"noopener\">Estabilidade Financeira<\/a> (Comef) do Banco Central apontou nesta quarta-feira, 5, que o apetite ao risco dos <strong>bancos<\/strong> aumentou, mas alertou que o ambiente continua demandando aten\u00e7\u00e3o. O colegiado publicou a ata do seu 57\u00ba encontro, que manteve o Adicional Contrac\u00edclico de Capital Principal relativo ao Brasil (ACCPBrasil) em 0%.<\/p>\n\n\n\n<p>\u201cO<strong> mercado de cr\u00e9dito<\/strong>, que vinha desacelerando, passou a apresentar certa inflex\u00e3o no per\u00edodo mais recente, em linha com os fundamentos da economia e com o ciclo de afrouxamento monet\u00e1rio\u201d, avaliou o <strong>Banco Central<\/strong>.<\/p>\n\n\n\n<p>De acordo com o <strong>BC<\/strong>, o ritmo de crescimento do cr\u00e9dito \u00e0s fam\u00edlias se estabilizou ap\u00f3s um longo per\u00edodo de desacelera\u00e7\u00e3o, j\u00e1 havendo sinais de aquecimento em algumas linhas, como ve\u00edculos e cr\u00e9dito n\u00e3o-consignado. Por outro lado, o Comef destacou uma piora nos crit\u00e9rios de concess\u00e3o enquanto o endividamento e o comprometimento de renda permanecem historicamente elevados.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>\u201cNesse cen\u00e1rio, o Comef avalia que \u00e9 importante os intermedi\u00e1rios financeiros preservarem a qualidade das concess\u00f5es\u201d, recomendou o documento.<\/p>\n\n\n\n<p>J\u00e1 em rela\u00e7\u00e3o \u00e0s empresas, o BC apontou um aumento no ritmo de crescimento do cr\u00e9dito, sem altera\u00e7\u00e3o relevante nos crit\u00e9rios de concess\u00e3o. O documento ressalta que essa leve reacelera\u00e7\u00e3o n\u00e3o \u00e9 vista no cr\u00e9dito para microempresas, que mostra estabilidade. J\u00e1 o mercado dom\u00e9stico de d\u00edvida corporativa continua ganhando representatividade como fonte relevante de financiamento para as grandes empresas.<\/p>\n\n\n\n<p>Mais uma vez, a colegiado trouxe um par\u00e1grafo dedicado aos cart\u00f5es de cr\u00e9dito, reiterando que acompanha regularmente a evolu\u00e7\u00e3o dessa ind\u00fastria e seus diversos recortes, enfatizando que todos os participantes devem dispor de mecanismos de governan\u00e7a e de <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/gestao-de-riscos\/\" rel=\"noopener\">gest\u00e3o de riscos<\/a>.<\/p>\n\n\n\n<p><em>Com Estad\u00e3o Conte\u00fado<\/em><\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Desempenho das a\u00e7\u00f5es do Banco do Brasil<\/h2>\n\n\n\n<p>Confira a movimenta\u00e7\u00e3o recente das a\u00e7\u00f5es do <strong>Banco do Brasil<\/strong> (BBAS3):<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>BBAS3<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 06\/06\/2024    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t5 Dias\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-3d1d5e1fe12be93a54cfdca2445db9f6\" data-block-hash=\"3d1d5e1fe12be93a54cfdca2445db9f6\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-positive\">\n          0,22 (+0,06%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a027,08        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a027,39        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/BBAS3\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_3d1d5e1fe12be93a54cfdca2445db9f6 = document.getElementById('chart-3d1d5e1fe12be93a54cfdca2445db9f6');\n  let data_json_3d1d5e1fe12be93a54cfdca2445db9f6 = \"[{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:45\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:50\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 11:55\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:00\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:05\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:10\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:15\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:20\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:25\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:30\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:35\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:40\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:45\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:50\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 12:55\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:00\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:05\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:10\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:15\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:20\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:25\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:30\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:35\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:40\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:45\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:50\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 13:55\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:00\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:05\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:10\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:15\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:20\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:25\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:30\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:35\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:40\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":27.39},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:45\\\",\\\"value\\\":27.39},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:50\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 14:55\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:00\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:05\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:10\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:15\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:20\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:25\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:30\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:35\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:40\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:45\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:50\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 15:55\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:00\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:05\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:10\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:15\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:20\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:25\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:30\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:35\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/24 16:40\\\",\\\"value\\\":27.27}]\";\n  let isPositive_3d1d5e1fe12be93a54cfdca2445db9f6 = true;\n\n  let color_3d1d5e1fe12be93a54cfdca2445db9f6 = isPositive_3d1d5e1fe12be93a54cfdca2445db9f6 ? '#3AB53A' : '#D92C2D';\n\n  let data_3d1d5e1fe12be93a54cfdca2445db9f6 = JSON.parse(data_json_3d1d5e1fe12be93a54cfdca2445db9f6);\n\n  const result_3d1d5e1fe12be93a54cfdca2445db9f6 = {\n    date: [],\n    value: [],\n  };\n\n  data_3d1d5e1fe12be93a54cfdca2445db9f6.forEach((item) => {\n    result_3d1d5e1fe12be93a54cfdca2445db9f6.date.push(item.date);\n    result_3d1d5e1fe12be93a54cfdca2445db9f6.value.push(Number(item.value));\n  });\n\n  let option_3d1d5e1fe12be93a54cfdca2445db9f6 = {\n    \/\/ variavel de cor global\n    color: [color_3d1d5e1fe12be93a54cfdca2445db9f6],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_3d1d5e1fe12be93a54cfdca2445db9f6,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_3d1d5e1fe12be93a54cfdca2445db9f6.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_3d1d5e1fe12be93a54cfdca2445db9f6.value),\n      max: Math.max(...result_3d1d5e1fe12be93a54cfdca2445db9f6.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_3d1d5e1fe12be93a54cfdca2445db9f6.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_3d1d5e1fe12be93a54cfdca2445db9f6,\n      },\n    }, ],\n  };\n\n\twindow.chart_3d1d5e1fe12be93a54cfdca2445db9f6 = {\n\t\tel: chart_3d1d5e1fe12be93a54cfdca2445db9f6,\n\t\toption: option_3d1d5e1fe12be93a54cfdca2445db9f6\t};\n\n\n<\/script>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"383123\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>As quatro maiores institui\u00e7\u00f5es financeiras do Brasil &#8211; Banco do Brasil (BBAS3), Ita\u00fa Unibanco (ITUB4), Bradesco (BBDC4) e Caixa Econ\u00f4mica Federal &#8211; (RC4) concentravam 57,8% das opera\u00e7\u00f5es de cr\u00e9dito no Pa\u00eds no segmento banc\u00e1rio no fim do ano passado, conforme dados divulgados nesta quinta-feira, 6, no Relat\u00f3rio de Economia Banc\u00e1ria (REB), do Banco Central (BC). [&hellip;]<\/p>\n","protected":false},"author":43,"featured_media":238409,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[732,289],"suno_strategy":[],"class_list":["post-560237","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-banco-do-brasil-bbas3","tag-bancos"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Banco do Brasil (BBAS3) \u00e9 um dos maiores operadores de cr\u00e9dito<\/title>\n<meta name=\"description\" content=\"Banco do Brasil, Ita\u00fa Unibanco, Bradesco e Caixa concentravam 57,8% das opera\u00e7\u00f5es de cr\u00e9dito no segmento banc\u00e1rio no fim do ano passado.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-bradesco-bbdc4-credito-bc-ec-gss\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Banco do Brasil (BBAS3) \u00e9 um dos maiores operadores de cr\u00e9dito\" \/>\n<meta property=\"og:description\" content=\"Banco do Brasil, Ita\u00fa Unibanco, Bradesco e Caixa concentravam 57,8% das opera\u00e7\u00f5es de cr\u00e9dito no segmento banc\u00e1rio no fim do ano passado.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-bradesco-bbdc4-credito-bc-ec-gss\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"article:author\" content=\"https:\/\/www.facebook.com\/sunonoticias\/\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/03\/BBsede-scaled.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"2560\" \/>\n\t<meta property=\"og:image:height\" content=\"1707\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Reda\u00e7\u00e3o Suno Not\u00edcias\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@https:\/\/twitter.com\/sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Reda\u00e7\u00e3o Suno Not\u00edcias\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"3 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-bradesco-bbdc4-credito-bc-ec-gss\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-bradesco-bbdc4-credito-bc-ec-gss\/\"},\"author\":{\"name\":\"Reda\u00e7\u00e3o Suno Not\u00edcias\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/c1b1bd3727fa852bd045e9dbff3673ea\"},\"headline\":\"Banco do Brasil (BBAS3), Ita\u00fa (ITUB4), Bradesco (BBDC4) e Caixa re\u00fanem 57,8% das opera\u00e7\u00f5es de cr\u00e9dito do segmento banc\u00e1rio, afirma BC\",\"datePublished\":\"2024-06-06T12:56:01+00:00\",\"dateModified\":\"2024-06-06T12:56:07+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-bradesco-bbdc4-credito-bc-ec-gss\/\"},\"wordCount\":510,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-bradesco-bbdc4-credito-bc-ec-gss\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/03\/BBsede-scaled.jpg\",\"keywords\":[\"Banco do Brasil (BBAS3)\",\"bancos\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-bradesco-bbdc4-credito-bc-ec-gss\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-bradesco-bbdc4-credito-bc-ec-gss\/\",\"name\":\"Banco do Brasil (BBAS3) \u00e9 um dos maiores operadores de cr\u00e9dito\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-bradesco-bbdc4-credito-bc-ec-gss\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-bradesco-bbdc4-credito-bc-ec-gss\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/03\/BBsede-scaled.jpg\",\"datePublished\":\"2024-06-06T12:56:01+00:00\",\"dateModified\":\"2024-06-06T12:56:07+00:00\",\"description\":\"Banco do Brasil, Ita\u00fa Unibanco, Bradesco e Caixa concentravam 57,8% das opera\u00e7\u00f5es de cr\u00e9dito no segmento banc\u00e1rio no fim do ano passado.\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-bradesco-bbdc4-credito-bc-ec-gss\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-bradesco-bbdc4-credito-bc-ec-gss\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-bradesco-bbdc4-credito-bc-ec-gss\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/03\/BBsede-scaled.jpg\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/03\/BBsede-scaled.jpg\",\"width\":2560,\"height\":1707,\"caption\":\"Banco do Brasil (BBAS3). Foto: Marcelo Camargo\/Ag\u00eancia Brasil\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-bradesco-bbdc4-credito-bc-ec-gss\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Banco do Brasil (BBAS3), Ita\u00fa (ITUB4), Bradesco (BBDC4) e Caixa re\u00fanem 57,8% das opera\u00e7\u00f5es de cr\u00e9dito do segmento banc\u00e1rio, afirma BC\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/c1b1bd3727fa852bd045e9dbff3673ea\",\"name\":\"Reda\u00e7\u00e3o Suno Not\u00edcias\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/b8104b9b5a71985d5238ee59fbe418af?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/b8104b9b5a71985d5238ee59fbe418af?s=96&r=g\",\"caption\":\"Reda\u00e7\u00e3o Suno Not\u00edcias\"},\"description\":\"O Suno Not\u00edcias \u00e9 um portal de informa\u00e7\u00f5es sobre Mercado Financeiro, Pol\u00edtica, Neg\u00f3cios, Economia e Finan\u00e7as Pessoais.\",\"sameAs\":[\"https:\/\/www.suno.com.br\/noticias\",\"https:\/\/www.facebook.com\/sunonoticias\/\",\"https:\/\/www.instagram.com\/sunonoticias\/\",\"https:\/\/x.com\/https:\/\/twitter.com\/sunoresearch\",\"https:\/\/www.youtube.com\/sunonoticias\"],\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/redacao-suno\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Banco do Brasil (BBAS3) \u00e9 um dos maiores operadores de cr\u00e9dito","description":"Banco do Brasil, Ita\u00fa Unibanco, Bradesco e Caixa concentravam 57,8% das opera\u00e7\u00f5es de cr\u00e9dito no segmento banc\u00e1rio no fim do ano passado.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-bradesco-bbdc4-credito-bc-ec-gss\/","og_locale":"pt_BR","og_type":"article","og_title":"Banco do Brasil (BBAS3) \u00e9 um dos maiores operadores de cr\u00e9dito","og_description":"Banco do Brasil, Ita\u00fa Unibanco, Bradesco e Caixa concentravam 57,8% das opera\u00e7\u00f5es de cr\u00e9dito no segmento banc\u00e1rio no fim do ano passado.","og_url":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-bradesco-bbdc4-credito-bc-ec-gss\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","article_author":"https:\/\/www.facebook.com\/sunonoticias\/","og_image":[{"width":2560,"height":1707,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/03\/BBsede-scaled.jpg","type":"image\/jpeg"}],"author":"Reda\u00e7\u00e3o Suno Not\u00edcias","twitter_card":"summary_large_image","twitter_creator":"@https:\/\/twitter.com\/sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Reda\u00e7\u00e3o Suno Not\u00edcias","Est. tempo de leitura":"3 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-bradesco-bbdc4-credito-bc-ec-gss\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-bradesco-bbdc4-credito-bc-ec-gss\/"},"author":{"name":"Reda\u00e7\u00e3o Suno Not\u00edcias","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/c1b1bd3727fa852bd045e9dbff3673ea"},"headline":"Banco do Brasil (BBAS3), Ita\u00fa (ITUB4), Bradesco (BBDC4) e Caixa re\u00fanem 57,8% das opera\u00e7\u00f5es de cr\u00e9dito do segmento banc\u00e1rio, afirma BC","datePublished":"2024-06-06T12:56:01+00:00","dateModified":"2024-06-06T12:56:07+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-bradesco-bbdc4-credito-bc-ec-gss\/"},"wordCount":510,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-bradesco-bbdc4-credito-bc-ec-gss\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/03\/BBsede-scaled.jpg","keywords":["Banco do Brasil (BBAS3)","bancos"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-bradesco-bbdc4-credito-bc-ec-gss\/","url":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-bradesco-bbdc4-credito-bc-ec-gss\/","name":"Banco do Brasil (BBAS3) \u00e9 um dos maiores operadores de cr\u00e9dito","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-bradesco-bbdc4-credito-bc-ec-gss\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-bradesco-bbdc4-credito-bc-ec-gss\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/03\/BBsede-scaled.jpg","datePublished":"2024-06-06T12:56:01+00:00","dateModified":"2024-06-06T12:56:07+00:00","description":"Banco do Brasil, Ita\u00fa Unibanco, Bradesco e Caixa concentravam 57,8% das opera\u00e7\u00f5es de cr\u00e9dito no segmento banc\u00e1rio no fim do ano passado.","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-bradesco-bbdc4-credito-bc-ec-gss\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-bradesco-bbdc4-credito-bc-ec-gss\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-bradesco-bbdc4-credito-bc-ec-gss\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/03\/BBsede-scaled.jpg","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/03\/BBsede-scaled.jpg","width":2560,"height":1707,"caption":"Banco do Brasil (BBAS3). Foto: Marcelo Camargo\/Ag\u00eancia Brasil"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-bradesco-bbdc4-credito-bc-ec-gss\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"Banco do Brasil (BBAS3), Ita\u00fa (ITUB4), Bradesco (BBDC4) e Caixa re\u00fanem 57,8% das opera\u00e7\u00f5es de cr\u00e9dito do segmento banc\u00e1rio, afirma BC"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/c1b1bd3727fa852bd045e9dbff3673ea","name":"Reda\u00e7\u00e3o Suno Not\u00edcias","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/b8104b9b5a71985d5238ee59fbe418af?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/b8104b9b5a71985d5238ee59fbe418af?s=96&r=g","caption":"Reda\u00e7\u00e3o Suno Not\u00edcias"},"description":"O Suno Not\u00edcias \u00e9 um portal de informa\u00e7\u00f5es sobre Mercado Financeiro, Pol\u00edtica, Neg\u00f3cios, Economia e Finan\u00e7as Pessoais.","sameAs":["https:\/\/www.suno.com.br\/noticias","https:\/\/www.facebook.com\/sunonoticias\/","https:\/\/www.instagram.com\/sunonoticias\/","https:\/\/x.com\/https:\/\/twitter.com\/sunoresearch","https:\/\/www.youtube.com\/sunonoticias"],"url":"https:\/\/www.suno.com.br\/noticias\/author\/redacao-suno\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-bradesco-bbdc4-credito-bc-ec-gss\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/03\/BBsede-400x200.jpg\" alt=\"Banco do Brasil (BBAS3), Ita\u00fa (ITUB4), Bradesco (BBDC4) e Caixa re\u00fanem 57,8% das opera\u00e7\u00f5es de cr\u00e9dito do segmento banc\u00e1rio, afirma BC\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-bradesco-bbdc4-credito-bc-ec-gss\/\"><h2 class=\"content__title\">Banco do Brasil (BBAS3), Ita\u00fa (ITUB4), Bradesco (BBDC4) e Caixa re\u00fanem 57,8% das opera\u00e7\u00f5es de cr\u00e9dito do segmento banc\u00e1rio, afirma BC<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/redacao-suno\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2020\/08\/0ace682d-redacao-1-150x150.webp\" alt=\"Reda\u00e7\u00e3o Suno Not\u00edcias\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/redacao-suno\/\"><span itemprop=\"author\">Reda\u00e7\u00e3o Suno Not\u00edcias<\/span><\/a><\/span><time datetime=\"2024-06-06T09:56:01-03:00\" itemprop=\"datePublished\">06\/06\/2024 09:56<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/560237"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/43"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=560237"}],"version-history":[{"count":2,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/560237\/revisions"}],"predecessor-version":[{"id":560260,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/560237\/revisions\/560260"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/238409"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=560237"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=560237"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=560237"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=560237"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}