{"id":559188,"date":"2024-06-03T12:05:47","date_gmt":"2024-06-03T15:05:47","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=559188"},"modified":"2024-06-03T13:42:10","modified_gmt":"2024-06-03T16:42:10","slug":"banco-do-brasil-bbas3-itau-itub4-santander-carteira-junho-gss","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-santander-carteira-junho-gss\/","title":{"rendered":"Banco do Brasil (BBAS3), Ita\u00fa (ITUB4) e mais: veja a\u00e7\u00f5es recomendadas pelo Santander para junho"},"content":{"rendered":"<p>Com o in\u00edcio de um novo m\u00eas, diversas casas de an\u00e1lise divulgam suas novas carteiras recomendadas. \u00c9 o caso do Santander, que publicou a Carteira Ibovespa+ e a Carteira Santander Valor. Entre as a\u00e7\u00f5es que comp\u00f5em o portf\u00f3lio est\u00e3o o <strong>Banco do Brasil<\/strong> (BBAS3), <a class=\"suno-keyword\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/acoes\/ITUB4\/\" target=\"_blank\" rel=\"noopener\">Ita\u00fa (ITUB4)<\/a> e <a class=\"suno-keyword\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/acoes\/BPAC11\/\" target=\"_blank\" rel=\"noopener\">BTG Pactual (BPAC11)<\/a>.<\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/12\/bancodobrasil-bb-bbas3-edifico-sede-foto-marcelo-camargo-agencia-brasil-400x200.jpg\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/12\/bancodobrasil-bb-bbas3-edifico-sede-foto-marcelo-camargo-agencia-brasil-800x450.jpg\" width=\"800\" height=\"450\" alt=\"Banco do Brasil (BBAS3), Ita\u00fa (ITUB4) e mais: veja a\u00e7\u00f5es recomendadas pelo Santander para junho\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\"> Banco do Brasil (BBAS3) - Foto: Marcelo Camargo\/Ag\u00eancia Brasil<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"106682\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>A <strong>Carteira Ibovespa+<\/strong> \u00e9 composta por empresas de m\u00e9dio e grande porte com alto potencial de lucros e que fa\u00e7am parte do <strong>Ibovespa<\/strong>. O objetivo do portf\u00f3lio \u00e9 superar o \u00edndice no <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/longo-prazo\/\" target=\"_blank\" rel=\"noopener\">longo prazo<\/a>.<\/p>\n\n\n\n<p>Para junho, o Santander retirou a <a class=\"suno-keyword\" target=\"_blank\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/acoes\/UGPA3\/\" rel=\"noopener\">Ultrapar (UGPA3)<\/a> da carteira, citando um resultado do 1T24 abaixo do esperado, n\u00fameros operacionais potencialmente mais fracos na Ipiranga, valuation com espe\u00e7o limitado de reavalia\u00e7\u00e3o de m\u00faltiplo e falta de catalisadores.<\/p>\n\n\n\n<p>A <a class=\"suno-keyword\" target=\"_blank\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/acoes\/RADL3\/\" rel=\"noopener\">Raia Drogasil (RADL3)<\/a>, por sua vez, entrou no portf\u00f3lio, uma vez que os analistas enxergam que a recente queda das a\u00e7\u00f5es seja um ponto de entrada na a\u00e7\u00e3o. <\/p>\n\n\n\n<p>Entre os pap\u00e9is mantidos na carteira est\u00e3o o Banco do Brasil (<strong>BBAS3<\/strong>), o <strong>Ita\u00fa <\/strong>(ITUB4), a <strong>Vale<\/strong> (VALE3) e a <strong>Petrobras<\/strong>. No caso da petroleira, vale chamar a aten\u00e7\u00e3o para o fato de que as a\u00e7\u00f5es escolhidas s\u00e3o as ordin\u00e1rias, <strong>PETR3<\/strong>.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Carteira Ibovespa+ para junho<\/h2>\n\n\n\n<ul class=\"wp-block-list\">\n<li>Raia Drogasil (RADL3)<\/li>\n\n\n\n<li>Banco do Brasil (BBAS3)<\/li>\n\n\n\n<li>Cyrela (CYRE3)<\/li>\n\n\n\n<li>Grupo Mateus (GMAT3)<\/li>\n\n\n\n<li>Ita\u00fa Unibanco (ITUB4)<\/li>\n\n\n\n<li>Multiplan (MULT3)<\/li>\n\n\n\n<li>Petrobras (PETR3)<\/li>\n\n\n\n<li>Rumo (RAIL3)<\/li>\n\n\n\n<li>Sabesp (SBSP3)<\/li>\n\n\n\n<li>Totvs (TOTS3)<\/li>\n\n\n\n<li>Vale (VALE3)<\/li>\n<\/ul>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>J\u00e1 a <strong>Carteira Santander Valor<\/strong>, tamb\u00e9m atualizada neste in\u00edcio de junho, \u00e9 composta pelas cinco principais recomenda\u00e7\u00f5es dos analistas da Santander Corretora em determinado m\u00eas. O objetivo do portf\u00f3lio \u00e9 superar o <strong>\u00edndice Bovespa<\/strong> a longo prazo.<\/p>\n\n\n\n<p>Para este m\u00eas, a Ultrapar tamb\u00e9m acabou exclu\u00edda do portf\u00f3lio. Em seu lugar, entraram os pap\u00e9is do <a class=\"suno-keyword\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/acoes\/GMAT3\/\" target=\"_blank\" rel=\"noopener\">Grupo Mateus (GMAT3)<\/a>, que, segundo os analistas, apresentam uma combina\u00e7\u00e3o atraente de crescimento estrutural com ampla exposi\u00e7\u00e3o \u00e0s tend\u00eancias atuais.<\/p>\n\n\n\n<p>Entre as a\u00e7\u00f5es mantidas na carteira, destaque para o<strong> BTG Pactual <\/strong>(BPAC11). A casa espera que 2024 seja um ano forte para o banco, impulsionado por juros mais baixos. Al\u00e9m disso, os analistas projetam receitas crescendo acima das despesas neste ano. <\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Carteira Santander Valor para junho<\/h2>\n\n\n\n<ul class=\"wp-block-list\">\n<li>Grupo Mateus (GMAT3)<\/li>\n\n\n\n<li>BTG Pactual (BPAC11)<\/li>\n\n\n\n<li>Cyrela (CYRE3)<\/li>\n\n\n\n<li>Raia Drogasil (RADL3)<\/li>\n\n\n\n<li>Telef\u00f4nica (VIVT3)<\/li>\n<\/ul>\n\n\n\n<h2 class=\"wp-block-heading\">Desempenho das a\u00e7\u00f5es do Banco do Brasil (BBAS3)<\/h2>\n\n\n\n<p>Confira o desempenho recente das a\u00e7\u00f5es do <strong>Banco do Brasil<\/strong>, mantidas na Carteira Ibovespa+ do Santander para junho.<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>bbas3<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 03\/06\/2024    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t1 Dia\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-ffd3891fdafc9c183a96f5db68d8c888\" data-block-hash=\"ffd3891fdafc9c183a96f5db68d8c888\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-positive\">\n          0,29 (+0,08%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a027,15        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a027,39        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/bbas3\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_ffd3891fdafc9c183a96f5db68d8c888 = document.getElementById('chart-ffd3891fdafc9c183a96f5db68d8c888');\n  let data_json_ffd3891fdafc9c183a96f5db68d8c888 = \"[{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:03\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:03\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:04\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:04\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:04\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:04\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:04\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:04\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:04\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:04\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:04\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:04\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:04\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:04\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:04\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:04\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:04\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:04\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:04\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:04\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:04\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:04\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:04\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:04\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:04\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:05\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:06\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:06\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:07\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:07\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:07\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:07\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:07\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:07\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:07\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:07\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:07\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:07\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:07\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:08\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:09\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:10\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:11\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:12\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:13\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:14\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:15\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:16\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:17\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:18\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:19\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:20\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:21\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:22\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:23\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:24\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:25\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:26\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:27\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:28\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:29\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:30\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:31\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:32\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:33\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:33\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:33\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:33\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:33\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:33\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:33\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:33\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:33\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:33\\\",\\\"value\\\":27.39},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:33\\\",\\\"value\\\":27.39},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:33\\\",\\\"value\\\":27.39},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:33\\\",\\\"value\\\":27.39},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:33\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:34\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:35\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:36\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:36\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:36\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:36\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:36\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:36\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:36\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:36\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:36\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:36\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:36\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:36\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:36\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:36\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:37\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:37\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:37\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:37\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:37\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:37\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:37\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:37\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:37\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:37\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:37\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:38\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:38\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:38\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:38\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:38\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:38\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:38\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:38\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:38\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:38\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:38\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:38\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:38\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:38\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:39\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:39\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:39\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:39\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:39\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:39\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:39\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:39\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:39\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:39\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:39\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:39\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:39\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:39\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:39\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:39\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:40\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:41\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:41\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:41\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:41\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:41\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:41\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:41\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:41\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:41\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:41\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:41\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:41\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:41\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:42\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:42\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:42\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:42\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:42\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:42\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:42\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:42\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:42\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:42\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:43\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:43\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:43\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:43\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:43\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:43\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:43\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:43\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:43\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:43\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:43\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:43\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:43\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:43\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:43\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:43\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:43\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:43\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:43\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:43\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:43\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:43\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:43\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:43\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:43\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:43\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:44\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:44\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:44\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:44\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:44\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:44\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:44\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:44\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:44\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:44\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:44\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:44\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:44\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:44\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:44\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:44\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:44\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:45\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:46\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:46\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:46\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:46\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:46\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:46\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:46\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:46\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:46\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:46\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:46\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:46\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:46\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:46\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:46\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:46\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:46\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:46\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:46\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:47\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:47\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:47\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:47\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:48\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:48\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:48\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:48\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:48\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:48\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:48\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:48\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:48\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:48\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:48\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:49\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:49\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:49\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:49\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:49\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:49\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:49\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:49\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:49\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:49\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:49\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:50\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:51\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:51\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:51\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:51\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:51\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:51\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:51\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:51\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:51\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:51\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:51\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:51\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:51\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:51\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:51\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:51\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:51\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:51\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:51\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:51\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:51\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:51\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:51\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:52\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:52\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:52\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:52\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:52\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:52\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:52\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:52\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:52\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:52\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:52\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:52\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:52\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:52\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:52\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:53\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:53\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:53\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:53\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:53\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:53\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:53\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:53\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:53\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:53\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:53\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:53\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:53\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:53\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:53\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:53\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:53\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:53\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:53\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:53\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:53\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:53\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:54\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:54\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:54\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:54\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:54\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:54\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:54\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:54\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:54\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:54\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:54\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:54\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:54\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:55\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:56\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:56\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:56\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:56\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:56\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:56\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:56\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:56\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:56\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:56\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:57\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:57\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:57\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:57\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:57\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:57\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:57\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:57\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:57\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:57\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:57\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:57\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:57\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:57\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:57\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:57\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:57\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:57\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:57\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:57\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:57\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:58\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:58\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:58\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:58\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:58\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:58\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:58\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:58\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:58\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:58\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:58\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:58\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:58\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:58\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:58\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:58\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:58\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:59\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:59\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:59\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:59\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:59\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:59\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:59\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:59\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:59\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:59\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:59\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:59\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:59\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:59\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 10:59\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:00\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:01\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:01\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:01\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:01\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:01\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:01\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:01\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:01\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:01\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:01\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:01\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:01\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:01\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:01\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:02\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:02\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:02\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:02\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:02\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:02\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:02\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:02\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:02\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:02\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:02\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:02\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:02\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:02\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:02\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:02\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:02\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:03\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:03\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:03\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:03\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:03\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:03\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:03\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:03\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:03\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:03\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:03\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:03\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:03\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:03\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:04\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:04\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:04\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:04\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:04\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:04\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:04\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:04\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:04\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:04\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:04\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:04\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:04\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:04\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:05\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:06\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:06\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:06\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:06\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:06\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:06\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:06\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:06\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:06\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:06\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:07\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:07\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:07\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:07\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:07\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:07\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:07\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:07\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:07\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:08\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:08\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:08\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:08\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:08\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:08\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:08\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:08\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:08\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:08\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:08\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:08\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:09\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:09\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:09\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:09\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:09\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:09\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:09\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:09\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:09\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:09\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:09\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:10\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:11\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:11\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:11\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:11\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:11\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:11\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:11\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:11\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:11\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:12\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:12\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:12\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:12\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:12\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:12\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:12\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:12\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:12\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:12\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:12\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:13\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:13\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:13\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:13\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:13\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:13\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:13\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:13\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:13\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:13\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:13\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:13\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:13\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:13\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:13\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:13\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:14\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:14\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:14\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:14\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:14\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:14\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:14\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:14\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:14\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:14\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:14\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:15\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:16\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:16\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:16\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:16\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:16\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:16\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:16\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:16\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:16\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:16\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:16\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:17\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:17\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:17\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:17\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:17\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:17\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:17\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:17\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:17\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:17\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:17\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:17\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:17\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:18\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:18\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:18\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:18\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:18\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:18\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:18\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:18\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:18\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:19\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:19\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:19\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:19\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:19\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:19\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:19\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:19\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:19\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:19\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:19\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:19\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:19\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:20\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:21\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:21\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:21\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:21\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:21\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:21\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:21\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:21\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:21\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:21\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:21\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:21\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:22\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:22\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:22\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:22\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:22\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:22\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:22\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:22\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:22\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:23\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:23\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:23\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:23\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:23\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:23\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:23\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:23\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:23\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:23\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:23\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:23\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:23\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:23\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:23\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:23\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:23\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:23\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:23\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:24\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:24\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:24\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:24\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:24\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:24\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:24\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:24\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:24\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:24\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:24\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:24\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:25\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:26\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:26\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:26\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:26\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:26\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:26\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:26\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:26\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:26\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:26\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:26\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:26\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:26\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:27\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:27\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:27\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:27\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:27\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:27\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:27\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:27\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:27\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:27\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:27\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:27\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:28\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:28\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:28\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:28\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:28\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:28\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:28\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:28\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:28\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:28\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:28\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:29\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:29\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:29\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:29\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:29\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:29\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:29\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:29\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:29\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:29\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:29\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:30\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:31\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:31\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:31\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:31\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:31\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:31\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:31\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:31\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:31\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:31\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:31\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:31\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:31\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:32\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:32\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:32\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:32\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:32\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:32\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:32\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:32\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:32\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:32\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:32\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:32\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:33\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:33\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:33\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:33\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:33\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:33\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:33\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:34\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:34\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:34\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:34\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:34\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:34\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:34\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:34\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:35\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:36\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:36\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:36\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:36\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:36\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:36\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:36\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:36\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:36\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:36\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:36\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:36\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:37\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:37\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:37\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:37\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:37\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:37\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:37\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:37\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:37\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:37\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:37\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:37\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:37\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:37\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:37\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:38\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:38\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:38\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:38\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:38\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:38\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:38\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:39\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:39\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:39\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:39\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:39\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:39\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:39\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:39\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:40\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:41\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:41\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:41\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:41\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:41\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:41\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:41\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:41\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:41\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:42\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:42\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:42\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:42\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:42\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:42\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:42\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:42\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:42\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:42\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:42\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/24 11:42\\\",\\\"value\\\":27.27}]\";\n  let isPositive_ffd3891fdafc9c183a96f5db68d8c888 = true;\n\n  let color_ffd3891fdafc9c183a96f5db68d8c888 = isPositive_ffd3891fdafc9c183a96f5db68d8c888 ? '#3AB53A' : '#D92C2D';\n\n  let data_ffd3891fdafc9c183a96f5db68d8c888 = JSON.parse(data_json_ffd3891fdafc9c183a96f5db68d8c888);\n\n  const result_ffd3891fdafc9c183a96f5db68d8c888 = {\n    date: [],\n    value: [],\n  };\n\n  data_ffd3891fdafc9c183a96f5db68d8c888.forEach((item) => {\n    result_ffd3891fdafc9c183a96f5db68d8c888.date.push(item.date);\n    result_ffd3891fdafc9c183a96f5db68d8c888.value.push(Number(item.value));\n  });\n\n  let option_ffd3891fdafc9c183a96f5db68d8c888 = {\n    \/\/ variavel de cor global\n    color: [color_ffd3891fdafc9c183a96f5db68d8c888],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_ffd3891fdafc9c183a96f5db68d8c888,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_ffd3891fdafc9c183a96f5db68d8c888.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_ffd3891fdafc9c183a96f5db68d8c888.value),\n      max: Math.max(...result_ffd3891fdafc9c183a96f5db68d8c888.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_ffd3891fdafc9c183a96f5db68d8c888.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_ffd3891fdafc9c183a96f5db68d8c888,\n      },\n    }, ],\n  };\n\n\twindow.chart_ffd3891fdafc9c183a96f5db68d8c888 = {\n\t\tel: chart_ffd3891fdafc9c183a96f5db68d8c888,\n\t\toption: option_ffd3891fdafc9c183a96f5db68d8c888\t};\n\n\n<\/script>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"383123\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>Com o in\u00edcio de um novo m\u00eas, diversas casas de an\u00e1lise divulgam suas novas carteiras recomendadas. \u00c9 o caso do Santander, que publicou a Carteira Ibovespa+ e a Carteira Santander Valor. Entre as a\u00e7\u00f5es que comp\u00f5em o portf\u00f3lio est\u00e3o o Banco do Brasil (BBAS3), Ita\u00fa (ITUB4) e BTG Pactual (BPAC11). Banco do Brasil (BBAS3) &#8211; [&hellip;]<\/p>\n","protected":false},"author":376,"featured_media":334027,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[732,519,107131,676],"suno_strategy":[],"class_list":["post-559188","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-banco-do-brasil-bbas3","tag-itau-unibanco-itub3-itub4","tag-petrobras","tag-vale-vale3"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Banco do Brasil (BBAS3) \u00e9 mantido em nova carteira do Santander<\/title>\n<meta name=\"description\" content=\"O Banco do Brasil \u00e9 um dos destaques do portf\u00f3lio recomendado pelo Santander para junho. Ita\u00fa (ITUB4) e Vale (VALE3) tamb\u00e9m aparecem.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-santander-carteira-junho-gss\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Banco do Brasil (BBAS3) \u00e9 mantido em nova carteira do Santander\" \/>\n<meta property=\"og:description\" content=\"O Banco do Brasil \u00e9 um dos destaques do portf\u00f3lio recomendado pelo Santander para junho. Ita\u00fa (ITUB4) e Vale (VALE3) tamb\u00e9m aparecem.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-santander-carteira-junho-gss\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/12\/bancodobrasil-bb-bbas3-edifico-sede-foto-marcelo-camargo-agencia-brasil.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1200\" \/>\n\t<meta property=\"og:image:height\" content=\"675\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Guilherme Serrano\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Guilherme Serrano\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"3 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-santander-carteira-junho-gss\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-santander-carteira-junho-gss\/\"},\"author\":{\"name\":\"Guilherme Serrano\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca\"},\"headline\":\"Banco do Brasil (BBAS3), Ita\u00fa (ITUB4) e mais: veja a\u00e7\u00f5es recomendadas pelo Santander para junho\",\"datePublished\":\"2024-06-03T15:05:47+00:00\",\"dateModified\":\"2024-06-03T16:42:10+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-santander-carteira-junho-gss\/\"},\"wordCount\":441,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-santander-carteira-junho-gss\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/12\/bancodobrasil-bb-bbas3-edifico-sede-foto-marcelo-camargo-agencia-brasil.jpg\",\"keywords\":[\"Banco do Brasil (BBAS3)\",\"Ita\u00fa Unibanco (ITUB3\/ITUB4)\",\"petrobras\",\"Vale (VALE3)\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-santander-carteira-junho-gss\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-santander-carteira-junho-gss\/\",\"name\":\"Banco do Brasil (BBAS3) \u00e9 mantido em nova carteira do Santander\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-santander-carteira-junho-gss\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-santander-carteira-junho-gss\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/12\/bancodobrasil-bb-bbas3-edifico-sede-foto-marcelo-camargo-agencia-brasil.jpg\",\"datePublished\":\"2024-06-03T15:05:47+00:00\",\"dateModified\":\"2024-06-03T16:42:10+00:00\",\"description\":\"O Banco do Brasil \u00e9 um dos destaques do portf\u00f3lio recomendado pelo Santander para junho. Ita\u00fa (ITUB4) e Vale (VALE3) tamb\u00e9m aparecem.\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-santander-carteira-junho-gss\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-santander-carteira-junho-gss\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-santander-carteira-junho-gss\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/12\/bancodobrasil-bb-bbas3-edifico-sede-foto-marcelo-camargo-agencia-brasil.jpg\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/12\/bancodobrasil-bb-bbas3-edifico-sede-foto-marcelo-camargo-agencia-brasil.jpg\",\"width\":1200,\"height\":675,\"caption\":\"Banco do Brasil (BBAS3) - Foto: Marcelo Camargo\/Ag\u00eancia Brasil\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-santander-carteira-junho-gss\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Banco do Brasil (BBAS3), Ita\u00fa (ITUB4) e mais: veja a\u00e7\u00f5es recomendadas pelo Santander para junho\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca\",\"name\":\"Guilherme Serrano\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g\",\"caption\":\"Guilherme Serrano\"},\"description\":\"Jornalista formado pela Faculdade C\u00e1sper L\u00edbero e p\u00f3s-graduado em Can\u00e7\u00e3o Popular pela Faculdade Santa Marcelina. Passagens por R\u00e1dio Gazeta AM, gazetaesportiva.com e TC R\u00e1dio.\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Banco do Brasil (BBAS3) \u00e9 mantido em nova carteira do Santander","description":"O Banco do Brasil \u00e9 um dos destaques do portf\u00f3lio recomendado pelo Santander para junho. Ita\u00fa (ITUB4) e Vale (VALE3) tamb\u00e9m aparecem.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-santander-carteira-junho-gss\/","og_locale":"pt_BR","og_type":"article","og_title":"Banco do Brasil (BBAS3) \u00e9 mantido em nova carteira do Santander","og_description":"O Banco do Brasil \u00e9 um dos destaques do portf\u00f3lio recomendado pelo Santander para junho. Ita\u00fa (ITUB4) e Vale (VALE3) tamb\u00e9m aparecem.","og_url":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-santander-carteira-junho-gss\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":1200,"height":675,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/12\/bancodobrasil-bb-bbas3-edifico-sede-foto-marcelo-camargo-agencia-brasil.jpg","type":"image\/jpeg"}],"author":"Guilherme Serrano","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Guilherme Serrano","Est. tempo de leitura":"3 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-santander-carteira-junho-gss\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-santander-carteira-junho-gss\/"},"author":{"name":"Guilherme Serrano","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca"},"headline":"Banco do Brasil (BBAS3), Ita\u00fa (ITUB4) e mais: veja a\u00e7\u00f5es recomendadas pelo Santander para junho","datePublished":"2024-06-03T15:05:47+00:00","dateModified":"2024-06-03T16:42:10+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-santander-carteira-junho-gss\/"},"wordCount":441,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-santander-carteira-junho-gss\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/12\/bancodobrasil-bb-bbas3-edifico-sede-foto-marcelo-camargo-agencia-brasil.jpg","keywords":["Banco do Brasil (BBAS3)","Ita\u00fa Unibanco (ITUB3\/ITUB4)","petrobras","Vale (VALE3)"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-santander-carteira-junho-gss\/","url":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-santander-carteira-junho-gss\/","name":"Banco do Brasil (BBAS3) \u00e9 mantido em nova carteira do Santander","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-santander-carteira-junho-gss\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-santander-carteira-junho-gss\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/12\/bancodobrasil-bb-bbas3-edifico-sede-foto-marcelo-camargo-agencia-brasil.jpg","datePublished":"2024-06-03T15:05:47+00:00","dateModified":"2024-06-03T16:42:10+00:00","description":"O Banco do Brasil \u00e9 um dos destaques do portf\u00f3lio recomendado pelo Santander para junho. Ita\u00fa (ITUB4) e Vale (VALE3) tamb\u00e9m aparecem.","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-santander-carteira-junho-gss\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-santander-carteira-junho-gss\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-santander-carteira-junho-gss\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/12\/bancodobrasil-bb-bbas3-edifico-sede-foto-marcelo-camargo-agencia-brasil.jpg","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/12\/bancodobrasil-bb-bbas3-edifico-sede-foto-marcelo-camargo-agencia-brasil.jpg","width":1200,"height":675,"caption":"Banco do Brasil (BBAS3) - Foto: Marcelo Camargo\/Ag\u00eancia Brasil"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-santander-carteira-junho-gss\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"Banco do Brasil (BBAS3), Ita\u00fa (ITUB4) e mais: veja a\u00e7\u00f5es recomendadas pelo Santander para junho"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f07e64bce64aa671feadfb844f04ca","name":"Guilherme Serrano","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&r=g","caption":"Guilherme Serrano"},"description":"Jornalista formado pela Faculdade C\u00e1sper L\u00edbero e p\u00f3s-graduado em Can\u00e7\u00e3o Popular pela Faculdade Santa Marcelina. Passagens por R\u00e1dio Gazeta AM, gazetaesportiva.com e TC R\u00e1dio.","url":"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-santander-carteira-junho-gss\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/12\/bancodobrasil-bb-bbas3-edifico-sede-foto-marcelo-camargo-agencia-brasil-400x200.jpg\" alt=\"Banco do Brasil (BBAS3), Ita\u00fa (ITUB4) e mais: veja a\u00e7\u00f5es recomendadas pelo Santander para junho\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-itau-itub4-santander-carteira-junho-gss\/\"><h2 class=\"content__title\">Banco do Brasil (BBAS3), Ita\u00fa (ITUB4) e mais: veja a\u00e7\u00f5es recomendadas pelo Santander para junho<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/secure.gravatar.com\/avatar\/a90be19d8c67bef61497e4522de30ac4?s=96&#038;r=g\" alt=\"Guilherme Serrano\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/guilherme-silvasuno-com-br\/\"><span itemprop=\"author\">Guilherme Serrano<\/span><\/a><\/span><time datetime=\"2024-06-03T12:05:47-03:00\" itemprop=\"datePublished\">03\/06\/2024 12:05<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/559188"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/376"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=559188"}],"version-history":[{"count":2,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/559188\/revisions"}],"predecessor-version":[{"id":559215,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/559188\/revisions\/559215"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/334027"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=559188"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=559188"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=559188"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=559188"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}