{"id":555081,"date":"2024-05-17T11:13:25","date_gmt":"2024-05-17T14:13:25","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=555081"},"modified":"2024-05-17T16:56:51","modified_gmt":"2024-05-17T19:56:51","slug":"petrobras-petr4-age-magda-chambriard-mercado-amarga-cpf","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-age-magda-chambriard-mercado-amarga-cpf\/","title":{"rendered":"Petrobras (PETR4) n\u00e3o vai convocar AGE para Magda Chambriard; mercado amarga com a decis\u00e3o"},"content":{"rendered":"<p>A <strong>Petrobras <\/strong>(<a href=\"https:\/\/www.suno.com.br\/acoes\/petr4\/\" target=\"_blank\" rel=\"noreferrer noopener\">PETR4<\/a>) confirmou nesta quinta-feira (17) que n\u00e3o haver\u00e1 Assembleia Geral Extraordin\u00e1ria (AGE) para a escolha de Magda Chambriard como membro do <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/conselho-administracao\/\" target=\"_blank\" rel=\"noopener\">Conselho de Administra\u00e7\u00e3o<\/a>. <\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/iStock-952059804-400x200.jpg\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/iStock-952059804-800x450.jpg\" width=\"800\" height=\"450\" alt=\"Petrobras (PETR4) n\u00e3o vai convocar AGE para Magda Chambriard; mercado amarga com a decis\u00e3o\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">Petrobras. Foto: iStock.<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\t<p>\n\t\t<a href=\"\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"\"\n\t\t\t\t\tdata-promo-id=\"254218\"\t\t\t\t\t\t\t\t\t\t\t\t\t\t\talt=\"\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>Chambriard \u00e9 a indicada pelo Minist\u00e9rio de Minas e Energia (MME) para assumir o cargo de <strong>CEO da Petrobras<\/strong>, ap\u00f3s a demiss\u00e3o de Jean Paul Prates. <\/p>\n\n\n\n<p>A decis\u00e3o de a estatal de petr\u00f3leo n\u00e3o convocar uma AGE para a escolha de <strong>Magda Chambriard <\/strong>como membro do <strong>Conselho de Administra\u00e7\u00e3o da Petrobras <\/strong>est\u00e1 dentro da legalidade e do poder discricion\u00e1rio da companhia. <\/p>\n\n\n\n<p>No estatuto da Petrobras, est\u00e1 expl\u00edcito que \u00e9 compet\u00eancia do Conselho a elei\u00e7\u00e3o da diretoria, o que elimina a necessidade de uma AGE para esse prop\u00f3sito.<\/p>\n\n\n\n<p>&#8220;Do ponto de vista legal, a Petrobras (<strong>PETR4<\/strong>) est\u00e1 plenamente respaldada em sua decis\u00e3o, uma vez que o <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/estatuto-social\/\" target=\"_blank\" rel=\"noopener\">estatuto social<\/a> da empresa claramente atribui ao Conselho de Administra\u00e7\u00e3o a responsabilidade pela elei\u00e7\u00e3o da diretoria,&#8221; comenta Arthur Longo Ferreira, s\u00f3cio das \u00e1reas de Direito dos Mercados Financeiro e de Capitais do Henneberg, Ferreira e Linard Advogados.<\/p>\n\n\n\n\t<div data-element=\"shortcode-read-more\" class=\"readToo\">\n\t\t\t\t<span class=\"readToo__title\">Leia mais<\/span>\n\t\t\t\t<ul class=\"readToo__list\">\n\t\t\t<li><a href=\"https:\/\/www.suno.com.br\/noticias\/warren-buffett-empresa-secreta-seguradora-chubb-evm\/\">Warren Buffett revela &#8216;empresa secreta&#8217; em que investiu US$ 6,7 bilh\u00f5es<\/a><\/li><li><a href=\"https:\/\/www.suno.com.br\/noticias\/polishop-pede-recuperacao-judicial-dividas-cpf\/\">Polishop pede recupera\u00e7\u00e3o judicial com R$ 352 milh\u00f5es em d\u00edvidas<\/a><\/li>\t\t<\/ul>\n\t<\/div>\n\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<h2 class=\"wp-block-heading\">Falta de AGE para entrada de Chambriard decepciona acionistas da Petrobras<\/h2>\n\n\n\n<p>Ferreira explica que a empresa n\u00e3o est\u00e1 infringindo nenhuma norma ao proceder dessa maneira, uma vez que segue rigorosamente as diretrizes estabelecidas em seus pr\u00f3prios documentos constitutivos.<\/p>\n\n\n\n<p>&#8220;No entanto, essa decis\u00e3o gerou descontentamento entre alguns acionistas, que esperavam maior participa\u00e7\u00e3o no processo. A aus\u00eancia de uma AGE pode ser vista como uma falta de abertura e de di\u00e1logo com os investidores&#8221;, ressalta Longo. <\/p>\n\n\n\n<p>Segundo o advogado, a impress\u00e3o negativa de falta de espa\u00e7o para di\u00e1logo pode impactar negativamente a <strong>estatal de petr\u00f3leo<\/strong>. <\/p>\n\n\n\n<p>Os acionistas, conforme Artigo 18 do Estatuto Social, podem eleger os membros do <strong>Conselho da Petrobras<\/strong>, que v\u00e3o desempenhar um papel fundamental na orienta\u00e7\u00e3o e supervis\u00e3o da gest\u00e3o da empresa, inclusive com a elei\u00e7\u00e3o de diretoria.<\/p>\n\n\n\n<p>&#8220;Enquanto a Petrobras atua dentro de seus direitos, n\u00e3o h\u00e1 o que se falar do ponto de vista legal societ\u00e1rio de convoca\u00e7\u00e3o de AGE para elei\u00e7\u00e3o de diretoria. Mas \u00e9 importante que a empresa comunique claramente as raz\u00f5es dessa decis\u00e3o e demonstre um compromisso com a transpar\u00eancia e o engajamento dos acionistas,&#8221; completa o advogado de mercados. <\/p>\n\n\n\n<p>As <strong>a\u00e7\u00f5es PETR4<\/strong> seguem em queda na <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"3\" href=\"https:\/\/www.suno.com.br\/guias\/bolsa-de-valores\/\" target=\"_blank\" rel=\"noopener\">bolsa de valores<\/a> nesta sexta-feira (17). Desde a demiss\u00e3o do ex-<strong>presidente da Petrobras<\/strong>, na ter\u00e7a-feira de noite, os papeis somam uma queda de 9,54%. <\/p>\n\n\n\n<p>Hoje, por volta das 16h30 de Bras\u00edlia, as a\u00e7\u00f5es preferencias da <strong>Petrobras<\/strong> eram negociadas a R$ 36,63, com queda de 1,82%.<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>petr4<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 17\/05\/2024    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t5 Dias\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-9d6ce71f150daa4012f542fa21f84434\" data-block-hash=\"9d6ce71f150daa4012f542fa21f84434\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-negative\">\n          -12,37 (-5,17%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a036,52        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a041,95        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/petr4\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_9d6ce71f150daa4012f542fa21f84434 = document.getElementById('chart-9d6ce71f150daa4012f542fa21f84434');\n  let data_json_9d6ce71f150daa4012f542fa21f84434 = \"[{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":41.76},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.94},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.93},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.93},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.93},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.93},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.95},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.95},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.94},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.94},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":41.93},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":41.93},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.73},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":41.72},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":41.73},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":41.73},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":41.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.75},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.75},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.75},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.75},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.77},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.77},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.77},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.73},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.71},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.72},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.75},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.73},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.75},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.73},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.77},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.73},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.76},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.77},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.77},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.73},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.76},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.78},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.77},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.78},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.8},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.79},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.76},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.8},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.8},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":40.79},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":40.5},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":40.49},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":40.5},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":40.51},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":40.5},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":40.52},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":40.5},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":40.52},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":40.52},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":40.52},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":40.54},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":40.52},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":40.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":40.54},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":40.53},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":40.54},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":40.53},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":40.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":40.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":40.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":40.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":40.53},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":40.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":40.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":40.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":40.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":40.54},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":40.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":40.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":40.73},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":40.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":40.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":40.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":40.72},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":40.71},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":40.72},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":40.71},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":40.72},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":40.71},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":40.73},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":40.71},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":40.72},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":40.69},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":40.69},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":40.69},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":40.68},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":40.69},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":40.69},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":40.69},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":40.68},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":40.68},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":40.71},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":40.69},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":40.71},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":40.75},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":40.75},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":40.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":40.75},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":40.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":40.75},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":40.76},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":40.76},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":40.75},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":40.75},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":40.76},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":40.75},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":40.75},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":40.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":40.75},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":40.76},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":40.75},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":40.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":40.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":40.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":40.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":40.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":40.71},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":40.73},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":40.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":40.73},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":40.72},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":40.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":40.72},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":40.73},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":40.72},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":40.72},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.69},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.68},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.68},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.67},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.5},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.54},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.53},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":40.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.51},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.5},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.5},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.47},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.47},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.47},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.46},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.46},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.46},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.43},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.43},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.42},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.43},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.42},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.42},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.42},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.4},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.38},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.36},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.38},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.38},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.37},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.37},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.37},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.37},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.34},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":40.37},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.28},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.31},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.31},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.29},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.22},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.24},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.24},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.24},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.22},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.21},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.23},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.22},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.22},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.19},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.18},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.17},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.21},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.18},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.2},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.21},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.21},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.2},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.19},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.18},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.19},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.19},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.18},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.2},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.18},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.18},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.2},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.2},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.21},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.2},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.23},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":40.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.47},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.46},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.46},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.46},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.47},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.46},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.47},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.46},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.46},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.47},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.46},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.46},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.47},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.49},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.49},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.49},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":40.49},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":40.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":40.43},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":40.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":40.43},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":40.43},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":40.42},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":40.43},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":40.42},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":40.43},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":40.42},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":40.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":40.43},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":40.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":40.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":40.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":40.47},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":40.46},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":40.47},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":40.46},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":40.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":40.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":40.47},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":40.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":40.47},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":40.53},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":40.53},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":40.52},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":40.5},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":40.49},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":40.5},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":40.5},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":40.52},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":40.51},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":40.5},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":40.49},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":40.5},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":40.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":40.49},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":40.51},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":40.5},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":40.51},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":40.52},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":40.52},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":40.52},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":40.52},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":40.53},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":40.53},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":40.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":40.53},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":40.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":40.54},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":40.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":40.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":40.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":40.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":40.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":40.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":40.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":40.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":40.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":40.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":40.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":40.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":40.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":40.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":40.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":40.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":40.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":40.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":40.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":40.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":40.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":40.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":40.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":40.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":40.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":40.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":40.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":40.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":40.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":40.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":40.67},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":40.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":40.67},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":40.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":40.67},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":40.67},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":40.67},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":40.68},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":40.68},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":40.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":40.68},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":40.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":40.67},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":40.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":40.67},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":40.68},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":40.68},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":40.67},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":40.67},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":40.67},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":40.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":40.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":40.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":40.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":40.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":40.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":40.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":40.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":40.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":40.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":40.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":40.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":40.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":40.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":40.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":40.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":40.67},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":40.68},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":40.68},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":40.67},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":40.68},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":40.75},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":40.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":40.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":40.73},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":40.75},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":40.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":40.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":40.73},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":40.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":40.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":40.73},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":40.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":40.73},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":40.71},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":40.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":40.67},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":40.67},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":40.69},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":40.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":40.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":40.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":40.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":40.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":40.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":40.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":40.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":40.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":40.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":40.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":40.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":40.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":40.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":40.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":40.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":40.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":40.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":40.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":40.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":40.53},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":40.54},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":40.52},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":40.54},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":40.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":40.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":40.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":40.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":40.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":40.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":40.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":40.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":40.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":40.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":40.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":40.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":40.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":40.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":40.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":40.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":40.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":40.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":40.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":40.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":40.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":40.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":40.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":40.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":40.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":40.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":40.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":40.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":40.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":40.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":40.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":40.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":40.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":40.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":40.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":40.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":40.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":40.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":40.67},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":40.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":40.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":40.83},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":40.83},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":40.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":40.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":40.83},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":40.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":40.83},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":40.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":40.83},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":40.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":40.83},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":40.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":40.85},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":40.86},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":40.86},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":40.87},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":40.86},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":40.87},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":40.86},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":40.87},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":40.86},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":40.87},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":40.87},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":40.87},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":40.87},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":40.88},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":40.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":40.96},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":40.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":40.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":40.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":40.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":40.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":40.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":40.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":40.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":40.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":40.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":40.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":40.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":40.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":40.92},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":40.92},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":40.91},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":40.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":40.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":40.92},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":40.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":40.96},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":40.97},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":40.96},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":40.98},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":40.98},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":40.97},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":40.98},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":40.97},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":40.98},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":40.98},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.09},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.09},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.08},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.08},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.02},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.02},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.02},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.02},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.02},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.02},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.02},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":40.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":40.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":40.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":40.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":40.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":40.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":41.02},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":41.02},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":41.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":41.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":41.02},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":41.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":41.02},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":41.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":41.02},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":40.98},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":40.98},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":41.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":41.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":41.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":41.08},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":41.11},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":41.12},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":41.13},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":41.12},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":41.11},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":41.13},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":41.14},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.08},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.08},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.08},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.08},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.08},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.1},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.12},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.14},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.13},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.12},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.15},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.1},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.12},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.13},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.12},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.11},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.12},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.1},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.28},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.2},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.22},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.21},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.23},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.22},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.23},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.2},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.2},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.21},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.22},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.2},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.19},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.19},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.2},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.19},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.17},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.16},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.17},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.16},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.18},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.16},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.18},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.17},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.18},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.17},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.17},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.16},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.17},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":41.17},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":41.16},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":41.17},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":41.18},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":41.16},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":41.17},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":41.17},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":41.17},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":41.19},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":41.18},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":41.19},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":41.18},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":41.17},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":41.1},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":41.1},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":41.11},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":41.1},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":41.09},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":41.1},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.08},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.08},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.08},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.12},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.09},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.08},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.09},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.09},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.09},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.09},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.09},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.09},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.09},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.1},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.09},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.11},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.1},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.12},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.11},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.1},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.1},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.11},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.1},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.08},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":41.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":41.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.08},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.08},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.09},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.1},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.11},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.1},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.09},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.1},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.09},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":41.18},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":41.16},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":41.15},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":41.16},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":41.16},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":41.18},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":41.17},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":41.18},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":41.17},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":41.18},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.19},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.18},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.16},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.15},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.16},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.18},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.2},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.19},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.18},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.19},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.18},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.19},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.19},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.18},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.19},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.19},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.18},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":41.16},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":41.18},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":41.18},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":41.17},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":41.17},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":41.21},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":41.2},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":41.21},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":41.16},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":41.17},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":41.17},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":41.16},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":41.19},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.18},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.19},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.18},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.17},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.2},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.19},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.18},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.19},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":41.14},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":41.16},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":41.14},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":41.13},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":41.15},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":41.14},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":41.15},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.08},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.09},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.08},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.08},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.08},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.08},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":41.02},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":41.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":41.02},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":41.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":41.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":41.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":41.02},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":41.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":41.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":41.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":41.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":41.02},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":41.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":40.97},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":40.97},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":40.98},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":41.08},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":41.09},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":41.08},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":41.09},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":41.1},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":41.09},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":41.09},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":41.1},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":41.09},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":41.12},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":41.12},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":41.11},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":41.12},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":41.12},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":41.11},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":41.12},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":41.09},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":41.1},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":41.11},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":41.1},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":41.11},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":41.09},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":41.08},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":41.09},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":41.08},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":41.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":41.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":41.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":40.96},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":40.98},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":40.97},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":40.96},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":40.97},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":40.98},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":40.98},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":40.97},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":40.98},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":40.97},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":40.98},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":40.97},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":40.98},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":40.98},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":41.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":41.02},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":41.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":41.02},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":41.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":41.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":41.02},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":41.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":41.02},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":41.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":41.02},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":40.97},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":40.98},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":40.98},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":40.96},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":40.97},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":40.96},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":40.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":40.96},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":40.96},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":40.97},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":40.96},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":40.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":40.92},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":40.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":40.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":40.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":40.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":40.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":40.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":40.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":40.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":40.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":40.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":41.02},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":41.02},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":41.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":41.02},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":41.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":41.02},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":41.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":41.02},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":41.02},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":41.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":41.02},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":41.02},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":41.02},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":40.96},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":40.97},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":40.98},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":40.98},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":40.98},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":40.97},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":40.98},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":40.96},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":40.96},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":40.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":40.97},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":40.98},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":41.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":41.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":41.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":41.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":41.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":41.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":41.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":41.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":41.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":41.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":41.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":41.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":41.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":41.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":41.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":41.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":40.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":40.97},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":40.98},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":40.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":40.97},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":40.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":40.97},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":40.97},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":40.96},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":40.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":40.96},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":40.97},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":40.97},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":40.97},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":40.96},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":40.96},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":40.92},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":40.92},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":40.91},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":40.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":40.92},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":40.92},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":40.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":40.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":40.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":40.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":40.96},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":40.98},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":40.97},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":40.91},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":40.92},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":40.92},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":40.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":40.92},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":40.92},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":40.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":40.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":40.91},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":40.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":40.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":40.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":38.65},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":38.68},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":38.67},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":38.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":38.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":38.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":38.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":38.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":38.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":38.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":38.31},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.69},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.64},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":38.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":38.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":38.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":38.27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":38.28},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":38.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":38.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":38.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.6},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.61},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.58},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":38.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.57},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.56},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.55},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.52},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.53},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":38.54},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.48},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.36},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.21},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":38.18},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":38.17},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":38.14},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":38.15},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":38.16},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":38.05},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":38.12},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":38.12},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":38.12},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":38.08},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":38.06},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":38.04},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":38.01},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":37.97},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":37.85},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":37.96},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":37.95},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":37.92},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":37.91},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":37.9},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":37.88},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":37.87},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":37.86},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":37.76},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":37.78},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":37.74},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":37.73},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":37.66},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":37.69},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":37.27},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":37.35},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":37.51},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":37.52},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":37.51},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":37.57},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":37.62},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":37.6},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":37.51},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":37.52},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":37.51},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":37.51},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":37.51},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":37.52},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":37.52},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":37.51},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":37.51},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":37.51},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":37.52},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":37.53},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":37.51},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":37.53},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":37.51},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":37.53},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":37.52},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":37.53},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":37.52},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":37.51},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":37.53},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":37.52},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":37.53},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":37.52},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":37.52},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":37.53},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":37.55},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":37.52},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":37.53},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":37.53},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":37.53},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":37.51},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":37.52},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":37.51},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":37.51},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":37.51},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":37.5},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":37.51},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":37.49},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":37.35},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":37.35},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":37.35},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":37.35},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":37.35},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":37.35},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":37.45},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":37.35},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":37.35},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":37.27},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":37.27},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":37.27},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":37.27},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":37.27},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":37.26},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":37.27},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":37.39},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":37.4},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":37.27},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":37.27},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":37.26},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":37.27},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":37.26},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":37.27},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":37.26},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":37.26},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":37.26},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":37.26},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":37.27},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":37.35},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":37.35},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":37.37},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":37.34},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":37.26},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":37.36},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":37.27},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":37.27},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":37.28},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":37.27},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":37.26},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":37.26},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":37.26},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":37.25},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":37.24},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.33},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.15},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.16},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.15},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.16},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.15},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.16},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.17},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.16},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.17},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.16},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.15},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.16},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.15},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.16},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.17},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.15},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.17},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.15},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.17},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.15},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":37.15},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.1},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.11},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.1},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.08},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.09},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.1},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.1},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.09},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.08},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.09},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.07},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.08},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.09},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.09},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.1},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.09},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.08},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":37.09},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.08},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.09},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.09},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.09},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.08},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.06},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.08},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.07},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.07},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.07},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.08},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.08},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.06},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.07},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":37.1},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.12},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.11},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.12},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.13},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.13},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.14},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.12},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.13},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.14},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.15},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.14},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.15},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":37.14},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.11},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.11},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.1},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.1},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.11},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.12},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.11},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.08},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.12},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.11},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.1},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.09},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.08},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.08},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.1},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.11},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.08},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.1},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":37.1},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.1},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.12},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.1},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.11},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.11},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.12},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.12},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.11},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.11},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.12},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.11},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.12},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.1},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.12},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":37.1},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.04},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":36.96},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":36.99},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.01},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":37},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":36.98},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":36.94},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":36.62},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":36.59},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":36.58},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":36.58},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":36.59},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":36.57},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":36.57},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":36.55},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":36.57},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":36.56},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":36.58},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":36.59},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":36.56},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":36.59},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":36.59},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":36.56},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":36.54},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":36.54},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":36.53},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":36.54},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":36.54},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":36.53},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":36.54},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":36.53},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":36.54},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":36.53},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":36.54},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":36.53},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":36.53},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":36.54},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":36.52},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":36.53},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":36.54},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":36.53},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":36.54},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":36.53},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":36.54},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":36.53},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":36.54},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":36.54},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":36.53},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":36.54},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":36.52},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":36.54},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":36.54},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":36.59},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":36.61},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":36.61},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":36.6},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":36.61},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":36.62},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":36.62},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":36.92},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":36.87},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":36.88},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":36.89},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":36.86},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":36.85},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":36.81},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":36.76},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":36.77},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":36.7},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":36.64},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":36.61}]\";\n  let isPositive_9d6ce71f150daa4012f542fa21f84434 = \"\";\n\n  let color_9d6ce71f150daa4012f542fa21f84434 = isPositive_9d6ce71f150daa4012f542fa21f84434 ? '#3AB53A' : '#D92C2D';\n\n  let data_9d6ce71f150daa4012f542fa21f84434 = JSON.parse(data_json_9d6ce71f150daa4012f542fa21f84434);\n\n  const result_9d6ce71f150daa4012f542fa21f84434 = {\n    date: [],\n    value: [],\n  };\n\n  data_9d6ce71f150daa4012f542fa21f84434.forEach((item) => {\n    result_9d6ce71f150daa4012f542fa21f84434.date.push(item.date);\n    result_9d6ce71f150daa4012f542fa21f84434.value.push(Number(item.value));\n  });\n\n  let option_9d6ce71f150daa4012f542fa21f84434 = {\n    \/\/ variavel de cor global\n    color: [color_9d6ce71f150daa4012f542fa21f84434],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_9d6ce71f150daa4012f542fa21f84434,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_9d6ce71f150daa4012f542fa21f84434.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_9d6ce71f150daa4012f542fa21f84434.value),\n      max: Math.max(...result_9d6ce71f150daa4012f542fa21f84434.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_9d6ce71f150daa4012f542fa21f84434.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_9d6ce71f150daa4012f542fa21f84434,\n      },\n    }, ],\n  };\n\n\twindow.chart_9d6ce71f150daa4012f542fa21f84434 = {\n\t\tel: chart_9d6ce71f150daa4012f542fa21f84434,\n\t\toption: option_9d6ce71f150daa4012f542fa21f84434\t};\n\n\n<\/script>\n\n\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/plataforma-de-controle-de-investimentos\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/400x300-Controle-de-Investimentos.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/1420x240-Controle-de-Investimentos.png\"\n\t\t\t\t\tdata-promo-id=\"383162\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/1420x240-Controle-de-Investimentos.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>A Petrobras (PETR4) confirmou nesta quinta-feira (17) que n\u00e3o haver\u00e1 Assembleia Geral Extraordin\u00e1ria (AGE) para a escolha de Magda Chambriard como membro do Conselho de Administra\u00e7\u00e3o. Petrobras. Foto: iStock. Chambriard \u00e9 a indicada pelo Minist\u00e9rio de Minas e Energia (MME) para assumir o cargo de CEO da Petrobras, ap\u00f3s a demiss\u00e3o de Jean Paul Prates. [&hellip;]<\/p>\n","protected":false},"author":283,"featured_media":533512,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[17221,105816,595],"suno_strategy":[],"class_list":["post-555081","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-assembleia-geral","tag-especialistas","tag-petrobras-petr4"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Petrobras (PETR4) n\u00e3o vai convocar AGE para Magda Chambriard<\/title>\n<meta name=\"description\" content=\"O mercado desgostou a decis\u00e3o da Petrobras (PETR4) de n\u00e3o convocar Assembleia com acionistas para posicionar Magda Chambriard como nova CEO.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-age-magda-chambriard-mercado-amarga-cpf\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Petrobras (PETR4) n\u00e3o vai convocar AGE para Magda Chambriard\" \/>\n<meta property=\"og:description\" content=\"O mercado desgostou a decis\u00e3o da Petrobras (PETR4) de n\u00e3o convocar Assembleia com acionistas para posicionar Magda Chambriard como nova CEO.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-age-magda-chambriard-mercado-amarga-cpf\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/iStock-952059804.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1254\" \/>\n\t<meta property=\"og:image:height\" content=\"837\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Camila Paim\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Camila Paim\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"3 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-age-magda-chambriard-mercado-amarga-cpf\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-age-magda-chambriard-mercado-amarga-cpf\/\"},\"author\":{\"name\":\"Camila Paim\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/f341d3ae5d1cc685176c9a5327cdfdbb\"},\"headline\":\"Petrobras (PETR4) n\u00e3o vai convocar AGE para Magda Chambriard; mercado amarga com a decis\u00e3o\",\"datePublished\":\"2024-05-17T14:13:25+00:00\",\"dateModified\":\"2024-05-17T19:56:51+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-age-magda-chambriard-mercado-amarga-cpf\/\"},\"wordCount\":468,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-age-magda-chambriard-mercado-amarga-cpf\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/iStock-952059804.jpg\",\"keywords\":[\"Assembleia Geral\",\"Especialistas\",\"Petrobras (PETR4)\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-age-magda-chambriard-mercado-amarga-cpf\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-age-magda-chambriard-mercado-amarga-cpf\/\",\"name\":\"Petrobras (PETR4) n\u00e3o vai convocar AGE para Magda Chambriard\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-age-magda-chambriard-mercado-amarga-cpf\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-age-magda-chambriard-mercado-amarga-cpf\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/iStock-952059804.jpg\",\"datePublished\":\"2024-05-17T14:13:25+00:00\",\"dateModified\":\"2024-05-17T19:56:51+00:00\",\"description\":\"O mercado desgostou a decis\u00e3o da Petrobras (PETR4) de n\u00e3o convocar Assembleia com acionistas para posicionar Magda Chambriard como nova CEO.\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-age-magda-chambriard-mercado-amarga-cpf\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-age-magda-chambriard-mercado-amarga-cpf\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-age-magda-chambriard-mercado-amarga-cpf\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/iStock-952059804.jpg\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/iStock-952059804.jpg\",\"width\":1254,\"height\":837,\"caption\":\"Petrobras. Foto: iStock.\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-age-magda-chambriard-mercado-amarga-cpf\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Petrobras (PETR4) n\u00e3o vai convocar AGE para Magda Chambriard; mercado amarga com a decis\u00e3o\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/f341d3ae5d1cc685176c9a5327cdfdbb\",\"name\":\"Camila Paim\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/f33728e65febb1aa7ecf6792956f9b20?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/f33728e65febb1aa7ecf6792956f9b20?s=96&r=g\",\"caption\":\"Camila Paim\"},\"description\":\"Jornalista formada pela USP, tem experi\u00eancia em reda\u00e7\u00f5es, SEO, Branded Content e Webdesign. Com passagem pelo Jornal da USP, Empiricus e C6 Bank, hoje \u00e9 rep\u00f3rter no Suno Not\u00edcias cobrindo macroeconomia, finan\u00e7as pessoais e startups.\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/camila-figueiredosuno-com-br\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Petrobras (PETR4) n\u00e3o vai convocar AGE para Magda Chambriard","description":"O mercado desgostou a decis\u00e3o da Petrobras (PETR4) de n\u00e3o convocar Assembleia com acionistas para posicionar Magda Chambriard como nova CEO.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-age-magda-chambriard-mercado-amarga-cpf\/","og_locale":"pt_BR","og_type":"article","og_title":"Petrobras (PETR4) n\u00e3o vai convocar AGE para Magda Chambriard","og_description":"O mercado desgostou a decis\u00e3o da Petrobras (PETR4) de n\u00e3o convocar Assembleia com acionistas para posicionar Magda Chambriard como nova CEO.","og_url":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-age-magda-chambriard-mercado-amarga-cpf\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":1254,"height":837,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/iStock-952059804.jpg","type":"image\/jpeg"}],"author":"Camila Paim","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Camila Paim","Est. tempo de leitura":"3 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-age-magda-chambriard-mercado-amarga-cpf\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-age-magda-chambriard-mercado-amarga-cpf\/"},"author":{"name":"Camila Paim","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/f341d3ae5d1cc685176c9a5327cdfdbb"},"headline":"Petrobras (PETR4) n\u00e3o vai convocar AGE para Magda Chambriard; mercado amarga com a decis\u00e3o","datePublished":"2024-05-17T14:13:25+00:00","dateModified":"2024-05-17T19:56:51+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-age-magda-chambriard-mercado-amarga-cpf\/"},"wordCount":468,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-age-magda-chambriard-mercado-amarga-cpf\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/iStock-952059804.jpg","keywords":["Assembleia Geral","Especialistas","Petrobras (PETR4)"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-age-magda-chambriard-mercado-amarga-cpf\/","url":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-age-magda-chambriard-mercado-amarga-cpf\/","name":"Petrobras (PETR4) n\u00e3o vai convocar AGE para Magda Chambriard","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-age-magda-chambriard-mercado-amarga-cpf\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-age-magda-chambriard-mercado-amarga-cpf\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/iStock-952059804.jpg","datePublished":"2024-05-17T14:13:25+00:00","dateModified":"2024-05-17T19:56:51+00:00","description":"O mercado desgostou a decis\u00e3o da Petrobras (PETR4) de n\u00e3o convocar Assembleia com acionistas para posicionar Magda Chambriard como nova CEO.","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-age-magda-chambriard-mercado-amarga-cpf\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-age-magda-chambriard-mercado-amarga-cpf\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-age-magda-chambriard-mercado-amarga-cpf\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/iStock-952059804.jpg","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/iStock-952059804.jpg","width":1254,"height":837,"caption":"Petrobras. Foto: iStock."},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-age-magda-chambriard-mercado-amarga-cpf\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"Petrobras (PETR4) n\u00e3o vai convocar AGE para Magda Chambriard; mercado amarga com a decis\u00e3o"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/f341d3ae5d1cc685176c9a5327cdfdbb","name":"Camila Paim","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/f33728e65febb1aa7ecf6792956f9b20?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/f33728e65febb1aa7ecf6792956f9b20?s=96&r=g","caption":"Camila Paim"},"description":"Jornalista formada pela USP, tem experi\u00eancia em reda\u00e7\u00f5es, SEO, Branded Content e Webdesign. Com passagem pelo Jornal da USP, Empiricus e C6 Bank, hoje \u00e9 rep\u00f3rter no Suno Not\u00edcias cobrindo macroeconomia, finan\u00e7as pessoais e startups.","url":"https:\/\/www.suno.com.br\/noticias\/author\/camila-figueiredosuno-com-br\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-age-magda-chambriard-mercado-amarga-cpf\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/03\/iStock-952059804-400x200.jpg\" alt=\"Petrobras (PETR4) n\u00e3o vai convocar AGE para Magda Chambriard; mercado amarga com a decis\u00e3o\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-age-magda-chambriard-mercado-amarga-cpf\/\"><h2 class=\"content__title\">Petrobras (PETR4) n\u00e3o vai convocar AGE para Magda Chambriard; mercado amarga com a decis\u00e3o<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/camila-figueiredosuno-com-br\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/camila-paim-square-150x150.jpg\" alt=\"Camila Paim\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/camila-figueiredosuno-com-br\/\"><span itemprop=\"author\">Camila Paim<\/span><\/a><\/span><time datetime=\"2024-05-17T11:13:25-03:00\" itemprop=\"datePublished\">17\/05\/2024 11:13<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/555081"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/283"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=555081"}],"version-history":[{"count":2,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/555081\/revisions"}],"predecessor-version":[{"id":555209,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/555081\/revisions\/555209"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/533512"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=555081"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=555081"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=555081"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=555081"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}