{"id":554556,"date":"2024-05-15T12:06:27","date_gmt":"2024-05-15T15:06:27","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=554556"},"modified":"2024-05-15T19:10:45","modified_gmt":"2024-05-15T22:10:45","slug":"jbs-jbss3-resultados-analise-1t24-gpj","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/jbs-jbss3-resultados-analise-1t24-gpj\/","title":{"rendered":"JBS (JBSS3) teve resultados fortes e bem acima do consenso, dizem analistas; a\u00e7\u00f5es disparam no Ibovespa"},"content":{"rendered":"<p>Em relat\u00f3rios mais recentes sobre a <a href=\"https:\/\/www.suno.com.br\/acoes\/JBSS3\/\"><strong>JBS<\/strong> (JBSS3)<\/a>, analistas avaliaram que o resultado do primeiro trimestre de 2024 (1T24) da companhia vieram fortes e bem acima do consenso de mercado. As a\u00e7\u00f5es da companhia operam em alta substancial nesta quarta-feira (15) no Ibovespa.<\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/06\/95be1d2c-11887850_1011158952237693_5017633440738111711_n-e1622573997640-400x200.webp\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/06\/95be1d2c-11887850_1011158952237693_5017633440738111711_n-e1622573997640-800x450.webp\" width=\"800\" height=\"450\" alt=\"JBS (JBSS3) teve resultados fortes e bem acima do consenso, dizem analistas; a\u00e7\u00f5es disparam no Ibovespa\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">JBS (JBSS3). Foto: Reprodu\u00e7\u00e3o Facebook<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"106682\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>No fechamento, os <strong>pap\u00e9is<\/strong> <strong>JBSS3<\/strong> subiam 8,11% no <strong>Ibovespa<\/strong>, cotadas a R$ 27,19.<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>JBSS3<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 15\/05\/2024    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t1 Dia\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-b4caa0eab47b9749f2e0132558e8aab4\" data-block-hash=\"b4caa0eab47b9749f2e0132558e8aab4\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-positive\">\n          4,23 (+1,10%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a026,00        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a027,54        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/JBSS3\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_b4caa0eab47b9749f2e0132558e8aab4 = document.getElementById('chart-b4caa0eab47b9749f2e0132558e8aab4');\n  let data_json_b4caa0eab47b9749f2e0132558e8aab4 = \"[{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":26.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":26.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":26.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":26.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":26.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":26.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":26.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":26.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":26.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":26.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":26.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":26.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":26.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":26.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":26.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":26.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":26.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":26.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":26.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":26.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":26.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":26.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":26.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":26.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":26.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":26.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":26.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":26.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":26.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":26.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":26.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":26.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":26.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":26.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":26.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":26.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":26.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":26.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":26.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":26.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":26.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":26.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":26.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":26.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":26.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":26.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":26.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":26.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":26.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":26.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":26.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":26.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":26.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":26.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":26.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":26.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":26.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":26.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":26.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":26.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":26.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":26.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":26.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":26.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":26.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":26.29},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":26.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":26.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":26.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":26.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":26.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":26.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":26.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":26.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":26.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":26.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":26.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":26.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":26.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":26.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":26.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":26.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":26.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":26.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":26.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":26.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":26.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":26.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":26.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":26.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":26.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":26.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":26.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":26.58},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":26.6},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":26.57},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":26.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":26.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":26.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":26.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":26.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":26.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":26.57},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":26.58},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":26.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":26.58},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":26.6},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":26.79},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":26.79},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":26.73},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":26.76},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":26.75},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":26.76},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":26.73},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":26.66},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":26.75},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":26.74},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":26.69},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":26.71},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":26.76},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":26.74},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":26.7},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":26.73},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":26.75},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":26.76},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":26.72},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":26.73},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":26.77},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":26.73},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":26.68},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":26.7},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":26.66},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":26.59},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":26.6},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":26.65},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":26.66},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":26.64},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":26.72},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":26.75},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":26.76},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":26.73},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":26.76},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":26.74},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":26.73},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":26.72},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":26.75},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":26.75},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":26.75},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":26.74},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":26.75},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":26.79},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":26.76},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":26.77},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":26.78},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":26.77},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":26.75},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":26.72},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":26.73},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":26.75},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":26.77},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":26.76},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":26.76},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":26.77},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":26.75},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":26.79},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":26.79},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":26.78},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":26.75},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":26.76},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":26.77},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":26.79},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":26.75},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":26.79},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":26.79},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":26.77},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":26.78},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":26.77},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":26.75},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":26.77},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":26.78},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":26.75},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":26.74},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":26.75},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":26.74},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":26.74},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":26.73},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":26.72},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":26.71},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":26.67},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":26.66},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":26.62},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":26.6},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":26.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":26.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":26.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":26.28},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":26.58},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":26.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":26.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":26.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":26.62},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":26.6},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":26.57},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":26.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":26.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":26.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":26.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":26.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":26.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":26.55},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":26.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":26.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":26.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":26.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":26.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":26.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":26.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":26.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":26.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":26.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":26.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":26.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":26.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":26.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":26.56},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":26.58},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":26.63},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":26.65},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":26.67},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":26.67},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":26.69},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":26.68},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":26.74},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":26.79},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":26.77},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":26.73},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":26.76},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":26.79},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":26.79},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":26.79},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":26.79},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":26.77},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":26.76},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":26.77},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":26.78},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":26.78},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":26.74},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":26.76},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":26.77},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":26.78},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":26.79},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":26.78},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":26.77},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":26.79},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":26.78},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":26.71},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":26.72},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":26.73},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":26.74},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":26.75},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":26.76},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":26.75},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":26.73},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":26.75},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":26.76},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":26.76},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":26.79},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":26.78},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":27.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":27.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":27.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":27.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":27.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":27.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":27.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":27.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":27.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":27.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":27.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":27.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":27.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":27.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":27.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":27.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":27.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":27.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":27.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":27.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":27.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":27.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":27.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":27.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":27.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":27.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":27.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":27.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":27.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":27.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":27.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":27.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":27.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":27.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":27.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":27.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":27.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":27.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":27.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":27.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":27.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":27.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":27.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":27.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":27.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":27.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":27.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":27.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":27.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":27.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":27.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":27.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":27.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":27.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":27.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":27.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":27.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":27.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":27.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":27.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":27.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":27.54},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":27.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":27.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":27.53},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":27.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":27.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":27.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":27.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":27.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":27.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":27.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":27.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":27.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":27.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":27.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":27.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":27.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":27.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":27.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":27.52},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":27.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":27.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":27.5},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":27.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":27.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":27.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":27.51},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":27.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":27.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":27.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":27.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":27.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":27.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":27.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":27.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":27.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":27.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":27.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":27.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":27.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":27.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":27.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":27.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":27.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":27.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":27.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":27.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":27.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":27.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":27.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":27.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":27.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":27.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":27.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":27.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":27.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":27.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":27.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":27.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":27.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":27.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":27.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":27.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":27.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":27.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":27.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":27.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":27.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":27.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":27.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":27.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":27.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":27.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":27.39},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":27.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":27.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":27.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":27.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":27.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":27.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":27.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":27.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":27.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":27.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":27.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":27.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":27.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":27.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":27.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":27.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":27.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":27.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":27.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":27.49},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":27.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":27.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":27.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":27.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":27.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":27.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":27.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":27.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":27.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":27.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":27.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":27.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":27.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":27.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":27.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":27.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":27.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":27.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":27.48},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":27.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":27.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":27.47},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":27.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":27.46},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":27.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":27.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":27.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":27.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":27.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":27.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":27.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":27.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":27.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":27.45},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":27.44},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":27.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":27.43},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":27.41},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":27.42},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":27.38},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":27.35},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":27.32},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":27.31},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:28\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:28\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:28\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:28\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:28\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:28\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:28\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:32\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:32\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:32\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:32\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:32\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:32\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:32\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:32\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:32\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:34\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:34\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:34\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:34\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:34\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:34\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:38\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:38\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:38\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:38\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:38\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:38\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:46\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:46\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:46\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:46\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:46\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:46\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:46\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:48\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:48\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:48\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:48\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:51\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:51\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:51\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:51\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:51\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:52\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:52\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:52\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:52\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:52\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:52\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:52\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:52\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:53\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:53\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:53\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:53\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:53\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:53\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:53\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:59\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:59\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 12:59\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:04\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:04\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:04\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:04\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:04\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:04\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:04\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:04\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:04\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:06\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:06\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:06\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:06\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:06\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:06\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:07\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:07\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:07\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:07\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:07\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:07\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:07\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:07\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:08\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:08\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:08\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:08\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:08\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:08\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:09\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:09\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:09\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:09\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:09\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:09\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:09\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:11\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:11\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:11\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:11\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:11\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:11\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:11\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:11\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:13\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:13\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:13\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:13\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:13\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:14\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:14\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:14\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:14\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:14\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:14\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:14\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:14\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:16\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:16\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:16\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:16\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:16\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:19\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:19\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:19\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:19\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:19\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:19\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:19\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:19\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:23\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:23\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:23\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:23\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:23\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:23\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:23\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:24\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:24\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:24\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:24\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:24\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:24\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:24\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:26\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:26\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:26\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:26\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:29\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:29\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:29\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:29\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:29\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:29\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:29\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:29\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:34\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:34\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:34\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:36\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:36\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:36\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:36\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:36\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:36\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:36\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:36\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:36\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:36\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:36\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:36\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:37\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:37\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:37\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:37\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:37\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:37\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:37\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:37\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:46\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:46\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:46\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:46\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:46\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:46\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:46\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:58\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:58\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:58\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:58\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:58\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:58\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:58\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:58\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:58\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:58\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:01\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:01\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:01\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:01\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:01\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:01\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:01\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:01\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:03\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:03\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:03\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:03\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:03\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:08\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:08\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:08\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:11\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:11\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:11\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:11\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:11\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:11\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:11\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:12\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:12\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:14\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:14\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:14\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:14\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:14\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:14\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:14\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:23\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:23\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:23\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:23\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:23\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:23\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:24\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:24\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:24\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:24\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:24\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:24\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:24\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:26\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:26\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:26\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:26\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:26\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:26\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:26\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:26\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:26\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:26\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:28\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:28\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:28\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:28\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:28\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:28\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:28\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:28\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:28\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:29\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:29\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:29\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:29\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:29\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:31\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:31\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:31\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:31\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:31\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:31\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:31\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:31\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:31\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:32\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:32\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:32\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:32\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:32\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:32\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:34\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:34\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:34\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:34\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:34\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:34\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:34\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:34\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:36\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:36\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:36\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:36\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:36\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:36\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:36\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:36\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:36\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:36\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:36\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:36\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:37\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:37\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:37\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:38\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:38\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:38\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:38\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:38\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:38\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:38\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:38\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:39\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:39\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:39\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:39\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:39\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:41\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:41\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:41\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:41\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:41\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:41\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:41\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:41\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:41\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:42\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:42\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:42\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:42\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:42\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:43\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:43\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:43\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:43\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:43\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:43\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:43\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:44\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:44\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:44\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:44\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:44\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:44\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:44\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:44\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:44\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:46\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:46\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:46\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:48\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:48\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:48\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:48\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:48\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:48\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:53\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:53\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:53\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:53\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":26.79},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":26.78},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":26.79},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":26.79},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":26.79},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":26.79},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:58\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:58\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:58\\\",\\\"value\\\":26.79},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:58\\\",\\\"value\\\":26.77},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:58\\\",\\\"value\\\":26.77},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:58\\\",\\\"value\\\":26.78},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":26.78},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":26.77},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":26.79},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":26.78},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":26.79},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":26.79},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":26.79},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":26.79},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:02\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:02\\\",\\\"value\\\":26.8},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:02\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:02\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:02\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:02\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:02\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:03\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:03\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:03\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:03\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:03\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:04\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:04\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:04\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":26.81},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:07\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:07\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:07\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:07\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:07\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:07\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":26.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:11\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:11\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:11\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:11\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:11\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:11\\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:11\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:11\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:11\\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:11\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:12\\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:12\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:12\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:12\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:13\\\",\\\"value\\\":26.88},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:13\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:13\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:13\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:13\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:13\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:13\\\",\\\"value\\\":26.89},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:13\\\",\\\"value\\\":26.9},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:13\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:14\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:14\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:14\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:14\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:14\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:14\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:14\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:14\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:16\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:16\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:16\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:16\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:16\\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:16\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:16\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:16\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:17\\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:17\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:17\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:17\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:17\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:18\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:18\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:18\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:18\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:18\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:18\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:18\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:18\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:18\\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:18\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:18\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:18\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:18\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:19\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:19\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:19\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:19\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:19\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:19\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:19\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:19\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:19\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:21\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:21\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:21\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:21\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:21\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:21\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:21\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:21\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:21\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:21\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:22\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:22\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:22\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:22\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:22\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:22\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:22\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:22\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:22\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:22\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:23\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:23\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:23\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:23\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:23\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:23\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:23\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:23\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:23\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:23\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:24\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:24\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:24\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:24\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:24\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:24\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:24\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:24\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:26\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:26\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:26\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:26\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:26\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:26\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:26\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:26\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:27\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:27\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:27\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:27\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:28\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:28\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:28\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:28\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:29\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:29\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:29\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:29\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:29\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:29\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:29\\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:29\\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:29\\\",\\\"value\\\":26.96},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:29\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:31\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:31\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:31\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:31\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:32\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:32\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:32\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:32\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:32\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:32\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:32\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:32\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:32\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:32\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:32\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:32\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:33\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:33\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:33\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:33\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:33\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:34\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:34\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:34\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:34\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:34\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:34\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:36\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:36\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:36\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:36\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:36\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:36\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:36\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:36\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:36\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:36\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:37\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:37\\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:37\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:37\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:37\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:37\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:37\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:38\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:38\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:38\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:38\\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:38\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:38\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:39\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:39\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:39\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:39\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:39\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:39\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:39\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:39\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:41\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:41\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:41\\\",\\\"value\\\":27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:41\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:41\\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:41\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:42\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:42\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:42\\\",\\\"value\\\":27.01},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:42\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:42\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:42\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:42\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:42\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:42\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:42\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:42\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:42\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:42\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:42\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:42\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:42\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:43\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:43\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:43\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:43\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:43\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:43\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:43\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:43\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:43\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:44\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:44\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:44\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:44\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:44\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:44\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:44\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:44\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:44\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:44\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:44\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:46\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:46\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:46\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:46\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:46\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:46\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:46\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:46\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:46\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:46\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:46\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:46\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:47\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:47\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:47\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:47\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:47\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:47\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:47\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:47\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:48\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:48\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:49\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:49\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:49\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:49\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:49\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:49\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:49\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:49\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:49\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:49\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:51\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:51\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:51\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:51\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:51\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:51\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:51\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:51\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:52\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:52\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:52\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:52\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:52\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:53\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:53\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:53\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:53\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:53\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:54\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:54\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:54\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:54\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:54\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:56\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:56\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:56\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:56\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:56\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:56\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:56\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:57\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:57\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:57\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:57\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:57\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:57\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:57\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:57\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:57\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:57\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:58\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:58\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:58\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:58\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:58\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:58\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:58\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:58\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:59\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:59\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:59\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:59\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:59\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:59\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 15:59\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:01\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:01\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:01\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:01\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:01\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:01\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:02\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:02\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:02\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:02\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:02\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:02\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:02\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:02\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:02\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:02\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:02\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:02\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:02\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:03\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:03\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:03\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:03\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:03\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:03\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:03\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:03\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:03\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:03\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:04\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:04\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:04\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:04\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:04\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:04\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:04\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:06\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:06\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:06\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:06\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:06\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:06\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:07\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:07\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:07\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:07\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:07\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:07\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:07\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:07\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:07\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:07\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:08\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:08\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:08\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:08\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:08\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:08\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:08\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:08\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:08\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:08\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:09\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:09\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:09\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:09\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:09\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:09\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:09\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:09\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:09\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:09\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:09\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:09\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:09\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:09\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:11\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:11\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:11\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:11\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:11\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:11\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:11\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:12\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:12\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:12\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:12\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:12\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:12\\\",\\\"value\\\":27.2},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:12\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:12\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:13\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:13\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:13\\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:13\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:13\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:13\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:13\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:13\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:13\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:13\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:13\\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:14\\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:14\\\",\\\"value\\\":27.21},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:14\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:14\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:14\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:14\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:14\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:14\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:14\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:16\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:16\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:16\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:16\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:16\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:16\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:16\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:17\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:17\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:17\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:17\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:17\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:17\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:17\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:18\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:18\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:18\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:18\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:19\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:19\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:19\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:19\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:19\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:19\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:19\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:19\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:21\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:21\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:21\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:21\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:21\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:21\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:21\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:21\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:21\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:21\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:22\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:22\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:22\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:22\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:22\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:22\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:22\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:22\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:22\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:23\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:23\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:23\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:23\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:23\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:24\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:24\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:24\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:24\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:24\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:24\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:24\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:26\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:26\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:26\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:26\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:26\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:27\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:27\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:27\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:27\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:27\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:27\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:27\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:27\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:28\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:28\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:28\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:28\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:28\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:28\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:28\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:28\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:28\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:28\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:28\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:29\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:29\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:29\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:29\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:29\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:29\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:29\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:29\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:29\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:29\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":27.02},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:31\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:31\\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:31\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:31\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:31\\\",\\\"value\\\":27.05},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:31\\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:31\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:31\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:32\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:32\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:32\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:32\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:32\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:32\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:32\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:33\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:33\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:33\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:33\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:33\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:33\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:33\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:33\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:33\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:33\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:33\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:33\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:33\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:33\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:34\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:34\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:34\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:34\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:34\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:34\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:34\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:34\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:36\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:36\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:36\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:36\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:36\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:36\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:36\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:36\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:36\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:36\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:36\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:36\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:37\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:37\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:37\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:37\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:37\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:37\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:37\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:37\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:37\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:38\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:38\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:38\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:38\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:38\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:38\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:38\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:38\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:38\\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:38\\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:39\\\",\\\"value\\\":27.19},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:39\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:39\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:39\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:39\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:39\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:39\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:39\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:39\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:41\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:41\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:41\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:41\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:41\\\",\\\"value\\\":27.16},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:41\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:41\\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:41\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:41\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:41\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:41\\\",\\\"value\\\":27.14},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:41\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:41\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:41\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:41\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:42\\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:42\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:42\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:42\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:42\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:42\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:42\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:42\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:42\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:42\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:42\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:43\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:43\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:43\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:43\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:43\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:43\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:43\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:43\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:43\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:43\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:43\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:43\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:43\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:43\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:43\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:43\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:44\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:44\\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:44\\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:44\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:44\\\",\\\"value\\\":27.09},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:44\\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:44\\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:44\\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/24 16:44\\\",\\\"value\\\":27.11}]\";\n  let isPositive_b4caa0eab47b9749f2e0132558e8aab4 = true;\n\n  let color_b4caa0eab47b9749f2e0132558e8aab4 = isPositive_b4caa0eab47b9749f2e0132558e8aab4 ? '#3AB53A' : '#D92C2D';\n\n  let data_b4caa0eab47b9749f2e0132558e8aab4 = JSON.parse(data_json_b4caa0eab47b9749f2e0132558e8aab4);\n\n  const result_b4caa0eab47b9749f2e0132558e8aab4 = {\n    date: [],\n    value: [],\n  };\n\n  data_b4caa0eab47b9749f2e0132558e8aab4.forEach((item) => {\n    result_b4caa0eab47b9749f2e0132558e8aab4.date.push(item.date);\n    result_b4caa0eab47b9749f2e0132558e8aab4.value.push(Number(item.value));\n  });\n\n  let option_b4caa0eab47b9749f2e0132558e8aab4 = {\n    \/\/ variavel de cor global\n    color: [color_b4caa0eab47b9749f2e0132558e8aab4],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_b4caa0eab47b9749f2e0132558e8aab4,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_b4caa0eab47b9749f2e0132558e8aab4.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_b4caa0eab47b9749f2e0132558e8aab4.value),\n      max: Math.max(...result_b4caa0eab47b9749f2e0132558e8aab4.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_b4caa0eab47b9749f2e0132558e8aab4.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_b4caa0eab47b9749f2e0132558e8aab4,\n      },\n    }, ],\n  };\n\n\twindow.chart_b4caa0eab47b9749f2e0132558e8aab4 = {\n\t\tel: chart_b4caa0eab47b9749f2e0132558e8aab4,\n\t\toption: option_b4caa0eab47b9749f2e0132558e8aab4\t};\n\n\n<\/script>\n\n\n\n<p>No primeiro trimestre de 2024, a JBS (<strong>JBSS3<\/strong>), considerada a maior processadora de carnes do mundo, teve um <a href=\"https:\/\/www.suno.com.br\/artigos\/lucro-liquido\/\">lucro l\u00edquido<\/a> de R$ 1,646 bilh\u00e3o, revertendo o preju\u00edzo de R$ 1,453 bilh\u00e3o registrado no mesmo per\u00edodo de 2023 (1T23). A empresa diz que houve melhoras em muitos setores, embora o segmento de bovinos nos Estados Unidos ainda enfrente desafios.<\/p>\n\n\n\n<p>Em relat\u00f3rio, a XP avaliou que a JBS reportou um trimestre s\u00f3lido, com a maioria das controladas melhorando, com exce\u00e7\u00e3o da US Beef. Para o banco, a <a href=\"https:\/\/www.suno.com.br\/artigos\/margem-ebitda\/\">margem Ebitda<\/a> de 7,2% foi melhor do que o esperado (ante consenso XP de 5,9%), com a surpresa positiva vindo de US Pork na tradu\u00e7\u00e3o para o modelo IFRS. <\/p>\n\n\n\n<p>&#8220;Seara e Pilgrim\u2019s Pride<strong> <\/strong>tamb\u00e9m ficaram no lado positivo, enquanto a Austr\u00e1lia veio forte e em linha, e US Beef ficou negativa, mas melhor do que o esperado, e a <strong>JBS Brasil<\/strong> foi uma surpresa negativa. Com suas muitas partes m\u00f3veis em uma perspectiva positiva e sem mais problemas operacionais, a velocidade de recupera\u00e7\u00e3o ainda n\u00e3o \u00e9 empolgante, mas segura, o que \u00e9 a principal raz\u00e3o para nossa recomenda\u00e7\u00e3o de compra&#8221;, escreveram os analistas Leonardo Alencar e Pedro Fonseca.<\/p>\n\n\n\t<div data-element=\"shortcode-read-more\" class=\"knowMore\">\n\t\t\t\t<span class=\"knowMore__title\">Leia mais<\/span>\n\t\t\t\t<a class=\"knowMore__link\" href=\"https:\/\/www.suno.com.br\/noticias\/jbs-jbss3-resultado-1t24-mm\/\">\n\t\t\tJBS (JBSS3) reverte preju\u00edzo e lucra R$ 1,6 bilh\u00e3o no 1T24\t\t<\/a>\n\t<\/div>\n\n\n\n\n<h2 class=\"wp-block-heading\">BB Investimentos: evolu\u00e7\u00e3o operacional em unidades de neg\u00f3cio foi destaque positivo<\/h2>\n\n\n\n<p>O BB Investimentos tamb\u00e9m pontuou que a JBS reportou fortes resultados no 1T24. Para a casa, a evolu\u00e7\u00e3o operacional em quase todas as unidades de neg\u00f3cios \u2013 com destaque para Seara e USA Pork, a redu\u00e7\u00e3o do consumo de caixa livre na compara\u00e7\u00e3o anual e a queda na <a href=\"https:\/\/www.suno.com.br\/artigos\/alavancagem-financeira\/\">alavancagem financeira<\/a> foram os destaques positivos no resultado divulgado, que veio, inclusive, acima do consenso do mercado.<\/p>\n\n\n\n<p>&#8220;As <strong>a\u00e7\u00f5es JBSS3<\/strong> acumulam alta de quase 14% nos \u00faltimos 30 dias at\u00e9 ontem (14), com os investidores j\u00e1 precificando expectativas positivas para o resultado do 1T24, bem como perspectivas positivas para o restante do ano, com a companhia desfrutando da melhora do cen\u00e1rio de carne de frango e su\u00edna, bem como do ciclo pecu\u00e1rio favor\u00e1vel na Am\u00e9rica do Sul&#8221;, detalhou a analista Georgia Jorge.<\/p>\n\n\n\n<p>&#8220;Apesar de o papel estar negociando pr\u00f3ximo da sua m\u00e1xima dos \u00faltimos 12 meses, consideramos que ainda h\u00e1 espa\u00e7o a ser percorrido, diante do bom resultado reportado e as boas perspectivas. Nesse contexto, mantemos nossa recomenda\u00e7\u00e3o de compra e pre\u00e7o-alvo para o final de 2024 em R$ 32,00&#8221;, completou Jorge.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<h2 class=\"wp-block-heading\">Genial destaca margens sequencialmente maiores da JBS no 1T24<\/h2>\n\n\n\n<p>Tamb\u00e9m em relat\u00f3rio, a Genial Investimentos avaliou o <strong>resultado do 1T24 da JBS<\/strong> como forte, com margens sequencialmente maiores, superando as proje\u00e7\u00f5es da casa e expectativas do mercado. <\/p>\n\n\n\n<p>&#8220;Atribu\u00edmos a melhora de margem nos segmentos da Seara e USA Pork como os dois maiores percursores para um resultado acima do consenso&#8221;, disseram os analistas Lucas Bonventi, Igor Guedes e Rafael Chamadoira.<\/p>\n\n\n\n<p>Al\u00e9m disso, a Genial informou ter visto din\u00e2micas mais favor\u00e1veis do que nos trimestres passados na maioria dos segmentos da companhia, os quais reportaram boas margens e contribu\u00edram para uma recupera\u00e7\u00e3o sequencial da rentabilidade no resultado consolidado, com destaque para a Seara.<\/p>\n\n\n\n<p>&#8220;No entanto, como esper\u00e1vamos, do lado negativo, seguimos com margens bastante pressionadas em JBS Beef North America, devido ao desafiador cen\u00e1rio de forte restri\u00e7\u00e3o na oferta de gado ainda se mostrar presente, e com potencial de perdurar at\u00e9 o final de 2025&#8221;, acrescenta a corretora.<\/p>\n\n\n\n<p>Para os pr\u00f3ximos exerc\u00edcios, a casa projeta uma expans\u00e3o gradual e sequencial de margens para todos os segmentos ex-JBS Beef North America. Em sua vis\u00e3o, a diversifica\u00e7\u00e3o geogr\u00e1fica e por prote\u00ednas da companhia deve ajudar consideravelmente a compensar o cen\u00e1rio desafiador que a JBS Beef North America enfrenta.<\/p>\n\n\n\n<p>&#8220;Acreditamos tamb\u00e9m, conforme j\u00e1 estamos comentando em alguns resultados, que a eventual aprova\u00e7\u00e3o do processo de dupla listagem das a\u00e7\u00f5es nos EUA pode ser um importante trigger de <a href=\"https:\/\/www.suno.com.br\/artigos\/curto-prazo\/\">curto prazo<\/a> para os pap\u00e9is. Al\u00e9m disso, vemos este processo contribuindo para um destravamento de valor da companhia no m\u00e9dio e <a href=\"https:\/\/www.suno.com.br\/artigos\/longo-prazo\/\">longo prazo<\/a>. Em nossa vis\u00e3o, a dupla listagem deve ocorrer ao final do 2S24&#8243;, completa a Genial.<\/p>\n\n\n\n<p>A corretora tem recomenda\u00e7\u00e3o de &#8216;compra&#8217; para as a\u00e7\u00f5es da <strong>JBS<\/strong>, com pre\u00e7o-alvo a R$ 30,00. <\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"383123\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>Em relat\u00f3rios mais recentes sobre a JBS (JBSS3), analistas avaliaram que o resultado do primeiro trimestre de 2024 (1T24) da companhia vieram fortes e bem acima do consenso de mercado. As a\u00e7\u00f5es da companhia operam em alta substancial nesta quarta-feira (15) no Ibovespa. JBS (JBSS3). Foto: Reprodu\u00e7\u00e3o Facebook No fechamento, os pap\u00e9is JBSS3 subiam 8,11% [&hellip;]<\/p>\n","protected":false},"author":313,"featured_media":153602,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[286,105816,521],"suno_strategy":[],"class_list":["post-554556","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-acoes","tag-especialistas","tag-jbs-jbss3"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>JBS (JBSS3) teve resultados fortes no 1T24, dizem analistas<\/title>\n<meta name=\"description\" content=\"Em relat\u00f3rios sobre a JBS, analistas avaliaram que o resultado do 1T24 da companhia vieram fortes. Saiba mais sobre os resultados da JBS.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/jbs-jbss3-resultados-analise-1t24-gpj\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"JBS (JBSS3) teve resultados fortes no 1T24, dizem analistas\" \/>\n<meta property=\"og:description\" content=\"Em relat\u00f3rios sobre a JBS, analistas avaliaram que o resultado do 1T24 da companhia vieram fortes. Saiba mais sobre os resultados da JBS.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/jbs-jbss3-resultados-analise-1t24-gpj\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/06\/95be1d2c-11887850_1011158952237693_5017633440738111711_n-e1622573997640.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1200\" \/>\n\t<meta property=\"og:image:height\" content=\"953\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Giovanni Porf\u00edrio Jacomino\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Giovanni Porf\u00edrio Jacomino\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"5 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/jbs-jbss3-resultados-analise-1t24-gpj\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/jbs-jbss3-resultados-analise-1t24-gpj\/\"},\"author\":{\"name\":\"Giovanni Porf\u00edrio Jacomino\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40\"},\"headline\":\"JBS (JBSS3) teve resultados fortes e bem acima do consenso, dizem analistas; a\u00e7\u00f5es disparam no Ibovespa\",\"datePublished\":\"2024-05-15T15:06:27+00:00\",\"dateModified\":\"2024-05-15T22:10:45+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/jbs-jbss3-resultados-analise-1t24-gpj\/\"},\"wordCount\":800,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/jbs-jbss3-resultados-analise-1t24-gpj\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/06\/95be1d2c-11887850_1011158952237693_5017633440738111711_n-e1622573997640-jpg.webp\",\"keywords\":[\"A\u00e7\u00f5es\",\"Especialistas\",\"JBS (JBSS3)\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/jbs-jbss3-resultados-analise-1t24-gpj\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/jbs-jbss3-resultados-analise-1t24-gpj\/\",\"name\":\"JBS (JBSS3) teve resultados fortes no 1T24, dizem analistas\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/jbs-jbss3-resultados-analise-1t24-gpj\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/jbs-jbss3-resultados-analise-1t24-gpj\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/06\/95be1d2c-11887850_1011158952237693_5017633440738111711_n-e1622573997640-jpg.webp\",\"datePublished\":\"2024-05-15T15:06:27+00:00\",\"dateModified\":\"2024-05-15T22:10:45+00:00\",\"description\":\"Em relat\u00f3rios sobre a JBS, analistas avaliaram que o resultado do 1T24 da companhia vieram fortes. Saiba mais sobre os resultados da JBS.\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/jbs-jbss3-resultados-analise-1t24-gpj\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/jbs-jbss3-resultados-analise-1t24-gpj\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/jbs-jbss3-resultados-analise-1t24-gpj\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/06\/95be1d2c-11887850_1011158952237693_5017633440738111711_n-e1622573997640-jpg.webp\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/06\/95be1d2c-11887850_1011158952237693_5017633440738111711_n-e1622573997640-jpg.webp\",\"width\":1200,\"height\":953,\"caption\":\"JBS (JBSS3). Foto: Reprodu\u00e7\u00e3o Facebook\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/jbs-jbss3-resultados-analise-1t24-gpj\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"JBS (JBSS3) teve resultados fortes e bem acima do consenso, dizem analistas; a\u00e7\u00f5es disparam no Ibovespa\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40\",\"name\":\"Giovanni Porf\u00edrio Jacomino\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g\",\"caption\":\"Giovanni Porf\u00edrio Jacomino\"},\"description\":\"Giovanni Porf\u00edrio Jacomino \u00e9 jornalista formado pela Universidade Estadual de Londrina (UEL) e p\u00f3s-graduado em Produ\u00e7\u00e3o e Pr\u00e1ticas Jornal\u00edsticas na Contemporaneidade na Faculdade C\u00e1sper L\u00edbero (FCL). Foi editor web no Startupi e no Finsiders, atuando ainda como editor no TC Mover, portal de not\u00edcias da TradersClub, fazendo a cobertura de assuntos relacionados ao mercado financeiro interno e externo. Atualmente, \u00e9 Rep\u00f3rter do Suno Not\u00edcias.\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"JBS (JBSS3) teve resultados fortes no 1T24, dizem analistas","description":"Em relat\u00f3rios sobre a JBS, analistas avaliaram que o resultado do 1T24 da companhia vieram fortes. Saiba mais sobre os resultados da JBS.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/jbs-jbss3-resultados-analise-1t24-gpj\/","og_locale":"pt_BR","og_type":"article","og_title":"JBS (JBSS3) teve resultados fortes no 1T24, dizem analistas","og_description":"Em relat\u00f3rios sobre a JBS, analistas avaliaram que o resultado do 1T24 da companhia vieram fortes. Saiba mais sobre os resultados da JBS.","og_url":"https:\/\/www.suno.com.br\/noticias\/jbs-jbss3-resultados-analise-1t24-gpj\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":1200,"height":953,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/06\/95be1d2c-11887850_1011158952237693_5017633440738111711_n-e1622573997640.jpg","type":"image\/jpeg"}],"author":"Giovanni Porf\u00edrio Jacomino","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Giovanni Porf\u00edrio Jacomino","Est. tempo de leitura":"5 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/jbs-jbss3-resultados-analise-1t24-gpj\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/jbs-jbss3-resultados-analise-1t24-gpj\/"},"author":{"name":"Giovanni Porf\u00edrio Jacomino","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40"},"headline":"JBS (JBSS3) teve resultados fortes e bem acima do consenso, dizem analistas; a\u00e7\u00f5es disparam no Ibovespa","datePublished":"2024-05-15T15:06:27+00:00","dateModified":"2024-05-15T22:10:45+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/jbs-jbss3-resultados-analise-1t24-gpj\/"},"wordCount":800,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/jbs-jbss3-resultados-analise-1t24-gpj\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/06\/95be1d2c-11887850_1011158952237693_5017633440738111711_n-e1622573997640-jpg.webp","keywords":["A\u00e7\u00f5es","Especialistas","JBS (JBSS3)"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/jbs-jbss3-resultados-analise-1t24-gpj\/","url":"https:\/\/www.suno.com.br\/noticias\/jbs-jbss3-resultados-analise-1t24-gpj\/","name":"JBS (JBSS3) teve resultados fortes no 1T24, dizem analistas","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/jbs-jbss3-resultados-analise-1t24-gpj\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/jbs-jbss3-resultados-analise-1t24-gpj\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/06\/95be1d2c-11887850_1011158952237693_5017633440738111711_n-e1622573997640-jpg.webp","datePublished":"2024-05-15T15:06:27+00:00","dateModified":"2024-05-15T22:10:45+00:00","description":"Em relat\u00f3rios sobre a JBS, analistas avaliaram que o resultado do 1T24 da companhia vieram fortes. Saiba mais sobre os resultados da JBS.","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/jbs-jbss3-resultados-analise-1t24-gpj\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/jbs-jbss3-resultados-analise-1t24-gpj\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/jbs-jbss3-resultados-analise-1t24-gpj\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/06\/95be1d2c-11887850_1011158952237693_5017633440738111711_n-e1622573997640-jpg.webp","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/06\/95be1d2c-11887850_1011158952237693_5017633440738111711_n-e1622573997640-jpg.webp","width":1200,"height":953,"caption":"JBS (JBSS3). Foto: Reprodu\u00e7\u00e3o Facebook"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/jbs-jbss3-resultados-analise-1t24-gpj\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"JBS (JBSS3) teve resultados fortes e bem acima do consenso, dizem analistas; a\u00e7\u00f5es disparam no Ibovespa"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40","name":"Giovanni Porf\u00edrio Jacomino","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g","caption":"Giovanni Porf\u00edrio Jacomino"},"description":"Giovanni Porf\u00edrio Jacomino \u00e9 jornalista formado pela Universidade Estadual de Londrina (UEL) e p\u00f3s-graduado em Produ\u00e7\u00e3o e Pr\u00e1ticas Jornal\u00edsticas na Contemporaneidade na Faculdade C\u00e1sper L\u00edbero (FCL). Foi editor web no Startupi e no Finsiders, atuando ainda como editor no TC Mover, portal de not\u00edcias da TradersClub, fazendo a cobertura de assuntos relacionados ao mercado financeiro interno e externo. Atualmente, \u00e9 Rep\u00f3rter do Suno Not\u00edcias.","url":"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/jbs-jbss3-resultados-analise-1t24-gpj\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/06\/95be1d2c-11887850_1011158952237693_5017633440738111711_n-e1622573997640-400x200.webp\" alt=\"JBS (JBSS3) teve resultados fortes e bem acima do consenso, dizem analistas; a\u00e7\u00f5es disparam no Ibovespa\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/jbs-jbss3-resultados-analise-1t24-gpj\/\"><h2 class=\"content__title\">JBS (JBSS3) teve resultados fortes e bem acima do consenso, dizem analistas; a\u00e7\u00f5es disparam no Ibovespa<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/DSCF4115-1-1-150x150.webp\" alt=\"Giovanni Porf\u00edrio Jacomino\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/\"><span itemprop=\"author\">Giovanni Porf\u00edrio Jacomino<\/span><\/a><\/span><time datetime=\"2024-05-15T12:06:27-03:00\" itemprop=\"datePublished\">15\/05\/2024 12:06<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/554556"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/313"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=554556"}],"version-history":[{"count":2,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/554556\/revisions"}],"predecessor-version":[{"id":554710,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/554556\/revisions\/554710"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/153602"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=554556"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=554556"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=554556"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=554556"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}