{"id":553969,"date":"2024-05-14T10:03:42","date_gmt":"2024-05-14T13:03:42","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=553969"},"modified":"2024-05-14T10:03:49","modified_gmt":"2024-05-14T13:03:49","slug":"bradespar-brap4-balanco-1t24-gpj","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/bradespar-brap4-balanco-1t24-gpj\/","title":{"rendered":"Bradespar (BRAP4): lucro l\u00edquido recua 55,3% no 1T24, a R$ 343 milh\u00f5es; empresa aprova dividendos"},"content":{"rendered":"<p>A <a href=\"https:\/\/www.suno.com.br\/acoes\/BRAP4\/\"><strong>Bradespar<\/strong> (BRAP4)<\/a> anotou <a href=\"https:\/\/www.suno.com.br\/artigos\/lucro-liquido\/\">lucro l\u00edquido<\/a> de R$ 343 milh\u00f5es no primeiro trimestre de 2024 (1T24), conforme balan\u00e7o divulgado nesta ter\u00e7a-feira (14).<\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/01\/76188e34-bradespar-400x200.webp\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/01\/76188e34-bradespar-800x450.webp\" width=\"800\" height=\"450\" alt=\"Bradespar (BRAP4): lucro l\u00edquido recua 55,3% no 1T24, a R$ 343 milh\u00f5es; empresa aprova dividendos\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">Bradespar (BRAP4). Foto: Divulga\u00e7\u00e3o<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"106682\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>Com isso, a <strong>BRAP4<\/strong> apresenta uma baixa de 55,3% no lucro na base anual. <\/p>\n\n\n\n<p>No primeiro trimestre de 2024, a Bradespar registrou uma <a href=\"https:\/\/www.suno.com.br\/artigos\/receita-operacional\/\">receita operacional<\/a> de R$ 339,7 milh\u00f5es, recuo de 55,2% em rela\u00e7\u00e3o ao mesmo per\u00edodo de 2023. <\/p>\n\n\n\n<p>J\u00e1 o <strong>resultado financeiro da Bradespar<\/strong> no per\u00edodo atingiu o valor positivo de R$ 11,5 milh\u00f5es, decorrente, principalmente, de <a href=\"https:\/\/www.suno.com.br\/artigos\/aplicacoes-financeiras\/\">aplica\u00e7\u00f5es financeiras<\/a> e de remunera\u00e7\u00e3o sobre Impostos a Recuperar.<\/p>\n\n\n\n<p>\u201cTal resultado reflete a continuidade da posi\u00e7\u00e3o l\u00edquida de caixa da companhia, na medida que liquidou todo o endividamento financeiro em exerc\u00edcios anteriores\u201d, diz o resultado da Bradespar.<\/p>\n\n\n\n<p>As despesas gerais e administrativas da Bradespar totalizaram R$ 5,1 milh\u00f5es no primeiro trimestre de 2024, em linha com o mesmo per\u00edodo do ano anterior.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<h2 class=\"wp-block-heading\">Bradespar aprova pagamento de dividendos; veja valor por a\u00e7\u00e3o<\/h2>\n\n\n\n<p>No fim de abril, o conselho de administra\u00e7\u00e3o da Bradespar aprovou em <a href=\"https:\/\/www.suno.com.br\/artigos\/assembleia-geral-ordinaria\/\">assembleia geral ordin\u00e1ria<\/a> o pagamento de dividendos complementares no montante de R$ 310 milh\u00f5es, cerca de R$ 0,740550903 por a\u00e7\u00e3o ordin\u00e1ria (<strong>BRAP3<\/strong>) e R$ 0,814605993 por a\u00e7\u00e3o preferencial. <\/p>\n\n\n\n<p>Al\u00e9m disso, o colegiado<strong> <\/strong>da companhia aprovou proposta para pagamento de dividendos no montante de R$ 140 milh\u00f5es, sendo R$ 0,334442343 por a\u00e7\u00e3o ordin\u00e1ria e R$ 0,367886577 por a\u00e7\u00e3o preferencial.<\/p>\n\n\n\n<p>Nos dois casos, n\u00e3o haver\u00e1 reten\u00e7\u00e3o de imposto de renda na fonte. Os <strong>dividendos da Bradespar<\/strong> mencionados acima, no montante total de R$ 450 milh\u00f5es, ser\u00e3o pagos nesta quarta-feira (15).<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Coment\u00e1rios sobre a Vale<\/h2>\n\n\n\n<p>Em seu balan\u00e7o do 1T24, a Bradespar destacou que a <a href=\"https:\/\/www.suno.com.br\/acoes\/VALE3\/\"><strong>Vale<\/strong> (VALE3)<\/a> registrou um lucro l\u00edquido de US$ 1,7 bilh\u00e3o e investimentos em torno de US$ 1,4 bilh\u00e3o em projetos para a expans\u00e3o e manuten\u00e7\u00e3o de suas opera\u00e7\u00f5es.<\/p>\n\n\n\n<p>O Ebitda (lucro antes de juros, impostos, <a href=\"https:\/\/www.suno.com.br\/artigos\/depreciacao-amortizacao\/\">deprecia\u00e7\u00e3o e amortiza\u00e7\u00e3o<\/a>) ajustado da Vale totalizou US$ 3,5 bilh\u00f5es, &#8220;com destaque para o aumento das vendas de min\u00e9rio de ferro e cobre, que comparadas ao mesmo per\u00edodo do ano anterior, cresceram, respectivamente, 15% e 22%\u201d, destaca a empresa.<\/p>\n\n\n\n<p>A Bradespar destacou, ainda, o quarto programa de recompra de <strong>a\u00e7\u00f5es da Vale<\/strong>. Neste trimestre, a empresa atingiu a marca de aproximadamente 29,9 milh\u00f5es de a\u00e7\u00f5es adquiridas, com desembolso de US$ 275,0 milh\u00f5es, do programa atualmente em vigor de at\u00e9 150 milh\u00f5es de a\u00e7\u00f5es. <\/p>\n\n\n\n<p>&#8220;Por fim, a Vale anunciou ter alcan\u00e7ado consumo de energia 100% renov\u00e1vel no Brasil, dois anos antes do previsto, seguindo comprometida com a constru\u00e7\u00e3o de uma empresa ainda melhor&#8221;, acrescentou a companhia.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Desempenho das a\u00e7\u00f5es da Bradespar<\/h2>\n\n\n\n<p>No m\u00eas, as a\u00e7\u00f5es da <strong>Bradespar<\/strong> sobem 1%, enquanto no ano, recuam 16,98%.<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>BRAP4<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 14\/05\/2024    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t5 Dias\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-1b4851edbaf09e7c55011834daa20406\" data-block-hash=\"1b4851edbaf09e7c55011834daa20406\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-negative\">\n          -0,54 (-0,11%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a019,98        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a020,35        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/BRAP4\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_1b4851edbaf09e7c55011834daa20406 = document.getElementById('chart-1b4851edbaf09e7c55011834daa20406');\n  let data_json_1b4851edbaf09e7c55011834daa20406 = \"[{\\\"date\\\":\\\"08\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":20.21},{\\\"date\\\":\\\"08\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":20.24},{\\\"date\\\":\\\"08\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":20.25},{\\\"date\\\":\\\"08\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":20.23},{\\\"date\\\":\\\"08\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":20.23},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":20.15},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":20.19},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":20.21},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":20.25},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":20.22},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":20.27},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":20.27},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":20.28},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":20.27},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":20.24},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":20.23},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":20.24},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":20.27},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":20.31},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":20.28},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":20.26},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":20.27},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":20.26},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":20.25},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":20.25},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":20.28},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":20.3},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":20.31},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":20.32},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":20.33},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":20.31},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":20.3},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":20.34},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":20.33},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":20.34},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":20.34},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":20.33},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":20.35},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":20.34},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":20.34},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":20.33},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":20.27},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":20.29},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":20.27},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":20.27},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":20.28},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":20.28},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":20.3},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":20.3},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":20.3},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":20.33},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":20.33},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":20.33},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":20.32},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":20.33},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":20.31},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":20.32},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":20.29},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":20.31},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":20.31},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":20.3},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":20.3},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":20.31},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":20.31},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":20.31},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":20.31},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":20.27},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":20.28},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":20.28},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":20.29},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":20.28},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":20.29},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":20.29},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":20.3},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":20.29},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":20.3},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":20.29},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":20.3},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":20.28},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":20.3},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":20.29},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":20.3},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":20.31},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":20.29},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":20.3},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":20.27},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":20.29},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":20.27},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":20.28},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":20.27},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":20.26},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":20.25},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":20.26},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":20.27},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":20.26},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":20.27},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":20.26},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":20.27},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":20.23},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":20.23},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":20.22},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":20.2},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":20.19},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":20.2},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":20.21},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":20.22},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":20.21},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":20.22},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":20.21},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":20.2},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":20.21},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":20.19},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":20.21},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":20.2},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":20.21},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":20.22},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":20.21},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":20.2},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":20.21},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":20.2},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":20.21},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":20.2},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":20.21},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":20.2},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":20.18},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":20.19},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":20.2},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":20.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":20.09},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":20.05},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":20.05},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":20.08},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":20.05},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":20.04},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":20.05},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":20.05},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":20.08},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":20.05},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":20.05},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":20.09},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":20.09},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":20.09},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":20.09},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":20.09},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":20.08},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":20.09},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":20.09},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":20.08},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":20.09},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":20.09},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":20.08},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":20.08},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":20.08},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":20.05},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":20.05},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":20.05},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":20.05},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":20.03},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":20.02},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":20.03},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":20.02},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":20.03},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":20.02},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":20.02},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":20.01},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":20.02},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":20.01},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":19.98},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":19.99},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":19.98},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":19.99},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":20},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":20.01},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":20},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":20.01},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":20},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":20.01},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":20.01},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":20},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":19.99},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":20},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":19.99},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":20.02},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":20.01},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":20.02},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":20.02},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":20.03},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":20.02},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":20.03},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":20.02},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":20.01},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":20.02},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":20},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":20},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":20.01},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":20.02},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":20.01},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":20.02},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":20.03},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":20.04},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":20.05},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":20.04},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":20.05},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":20.04},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":20.03},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":20.04},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":20.03},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":20.04},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":20.03},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":20.04},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":20.03},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":20.02},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":20.03},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":20.03},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":20.04},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":20.05},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":20.04},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":20.04},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":20.04},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":20.05},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":20.04},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":20.03},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":20.02},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":20},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":20.01},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":20},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":20.01},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":20},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":20.01},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":20},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":20.01},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":20.03},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":20.02},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":20.03},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":20.03},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":20.02},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":20.03},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":20.02},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":20.03},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":20.08},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":20.08},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":20.08},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":20.08},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":20.08},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":20.08},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":20.08},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":20.08},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":20.08},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":20.08},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":20.08},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":20.05},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":20.05},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":20.05},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":20.05},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":20.05},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":20.05},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":20.08},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":20.08},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":20.08},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":20.08},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":20.08},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":20.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":20.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":20.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":20.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":20.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":20.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":20.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":20.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":20.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":20.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":20.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":20.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":20.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":20.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":20.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":20.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":20.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":20.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":20.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":20.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":20.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":20.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":20.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":20.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":20.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":20.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":20.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":20.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":20.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":20.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":20.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":20.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":20.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":20.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":20.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":20.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":20.09},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":20.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":20.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":20.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":20.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":20.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":20.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":20.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":20.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":20.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":20.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":20.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":20.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":20.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":20.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":20.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":20.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":20.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":20.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":20.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":20.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":20.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":20.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":20.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":20.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":20.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":20.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":20.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":20.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":20.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":20.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":20.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":20.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":20.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":20.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":20.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":20.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":20.27},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":20.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":20.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":20.27},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":20.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":20.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":20.27},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":20.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":20.27},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":20.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":20.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":20.27},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":20.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":20.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":20.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":20.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":20.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":20.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":20.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":20.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":20.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":20.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":20.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":20.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":20.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":20.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":20.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":20.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":20.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":20.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":20.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":20.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":20.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":20.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":20.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":20.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":20.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":20.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":20.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":20.16},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":20.16},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":20.16},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":20.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":20.16},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":20.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":20.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":20.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":20.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":20.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":20.16},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":20.16},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":20.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":20.16},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":20.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":20.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":20.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":20.16},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":20.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":20.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":20.13},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":20.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":20.13},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":20.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":20.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":20.16},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":20.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":20.16},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":20.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":20.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":20.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":20.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":20.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":20.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":20.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":20.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":20.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":20.12},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":20.13},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":20.12},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":20.12},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":20.12},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":20.13},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":20.12},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":20.12},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":20.12},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":20.13},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":20.13},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":20.13},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":20.13},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":20.12},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":20.12},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":20.09},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":20.09},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":20.12},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":20.09},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":20.09},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":20.09},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":20.12},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":20.12},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":20.13},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":20.13},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":20.12},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":20.13},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":20.12},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":20.12},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":20.12},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":20.12},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":20.12},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":20.12},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":20.12},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":20.12},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":20.12},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":20.13},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":20.16},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":20.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":20.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":20.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":20.13},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":20.13},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":20.13},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":20.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":20.13},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":20.16},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":20.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":20.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":20.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":20.09},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":20.08},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":20.09},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":20.08},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":20.09},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":20.09},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":20.09},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":20.09},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":20.09},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":20.09},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":20.09},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":20.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":20.1}]\";\n  let isPositive_1b4851edbaf09e7c55011834daa20406 = \"\";\n\n  let color_1b4851edbaf09e7c55011834daa20406 = isPositive_1b4851edbaf09e7c55011834daa20406 ? '#3AB53A' : '#D92C2D';\n\n  let data_1b4851edbaf09e7c55011834daa20406 = JSON.parse(data_json_1b4851edbaf09e7c55011834daa20406);\n\n  const result_1b4851edbaf09e7c55011834daa20406 = {\n    date: [],\n    value: [],\n  };\n\n  data_1b4851edbaf09e7c55011834daa20406.forEach((item) => {\n    result_1b4851edbaf09e7c55011834daa20406.date.push(item.date);\n    result_1b4851edbaf09e7c55011834daa20406.value.push(Number(item.value));\n  });\n\n  let option_1b4851edbaf09e7c55011834daa20406 = {\n    \/\/ variavel de cor global\n    color: [color_1b4851edbaf09e7c55011834daa20406],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_1b4851edbaf09e7c55011834daa20406,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_1b4851edbaf09e7c55011834daa20406.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_1b4851edbaf09e7c55011834daa20406.value),\n      max: Math.max(...result_1b4851edbaf09e7c55011834daa20406.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_1b4851edbaf09e7c55011834daa20406.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_1b4851edbaf09e7c55011834daa20406,\n      },\n    }, ],\n  };\n\n\twindow.chart_1b4851edbaf09e7c55011834daa20406 = {\n\t\tel: chart_1b4851edbaf09e7c55011834daa20406,\n\t\toption: option_1b4851edbaf09e7c55011834daa20406\t};\n\n\n<\/script>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"383123\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>A Bradespar (BRAP4) anotou lucro l\u00edquido de R$ 343 milh\u00f5es no primeiro trimestre de 2024 (1T24), conforme balan\u00e7o divulgado nesta ter\u00e7a-feira (14). Bradespar (BRAP4). Foto: Divulga\u00e7\u00e3o Com isso, a BRAP4 apresenta uma baixa de 55,3% no lucro na base anual. No primeiro trimestre de 2024, a Bradespar registrou uma receita operacional de R$ 339,7 milh\u00f5es, [&hellip;]<\/p>\n","protected":false},"author":313,"featured_media":116584,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[1029,393,1607],"suno_strategy":[],"class_list":["post-553969","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-balancos-trimestrais","tag-bradespar-brap3-brap4","tag-resultado-das-empresas"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Bradespar (BRAP4): lucro l\u00edquido recua 55,3% no 1T, a R$ 343 mi<\/title>\n<meta name=\"description\" content=\"A Bradespar divulgou seus resultados referentes ao primeiro trimestre de 2024. Confira os resultados do 1T24 da Bradespar.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/bradespar-brap4-balanco-1t24-gpj\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Bradespar (BRAP4): lucro l\u00edquido recua 55,3% no 1T, a R$ 343 mi\" \/>\n<meta property=\"og:description\" content=\"A Bradespar divulgou seus resultados referentes ao primeiro trimestre de 2024. Confira os resultados do 1T24 da Bradespar.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/bradespar-brap4-balanco-1t24-gpj\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/01\/76188e34-bradespar.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1380\" \/>\n\t<meta property=\"og:image:height\" content=\"920\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Giovanni Porf\u00edrio Jacomino\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Giovanni Porf\u00edrio Jacomino\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"3 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/bradespar-brap4-balanco-1t24-gpj\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/bradespar-brap4-balanco-1t24-gpj\/\"},\"author\":{\"name\":\"Giovanni Porf\u00edrio Jacomino\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40\"},\"headline\":\"Bradespar (BRAP4): lucro l\u00edquido recua 55,3% no 1T24, a R$ 343 milh\u00f5es; empresa aprova dividendos\",\"datePublished\":\"2024-05-14T13:03:42+00:00\",\"dateModified\":\"2024-05-14T13:03:49+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/bradespar-brap4-balanco-1t24-gpj\/\"},\"wordCount\":484,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/bradespar-brap4-balanco-1t24-gpj\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/01\/76188e34-bradespar.jpg\",\"keywords\":[\"balan\u00e7os trimestrais\",\"Bradespar (BRAP3\/BRAP4)\",\"Resultado das empresas\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/bradespar-brap4-balanco-1t24-gpj\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/bradespar-brap4-balanco-1t24-gpj\/\",\"name\":\"Bradespar (BRAP4): lucro l\u00edquido recua 55,3% no 1T, a R$ 343 mi\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/bradespar-brap4-balanco-1t24-gpj\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/bradespar-brap4-balanco-1t24-gpj\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/01\/76188e34-bradespar.jpg\",\"datePublished\":\"2024-05-14T13:03:42+00:00\",\"dateModified\":\"2024-05-14T13:03:49+00:00\",\"description\":\"A Bradespar divulgou seus resultados referentes ao primeiro trimestre de 2024. Confira os resultados do 1T24 da Bradespar.\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/bradespar-brap4-balanco-1t24-gpj\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/bradespar-brap4-balanco-1t24-gpj\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/bradespar-brap4-balanco-1t24-gpj\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/01\/76188e34-bradespar.jpg\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/01\/76188e34-bradespar.jpg\",\"width\":1380,\"height\":920,\"caption\":\"Bradespar (BRAP4). Foto: Divulga\u00e7\u00e3o\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/bradespar-brap4-balanco-1t24-gpj\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Bradespar (BRAP4): lucro l\u00edquido recua 55,3% no 1T24, a R$ 343 milh\u00f5es; empresa aprova dividendos\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40\",\"name\":\"Giovanni Porf\u00edrio Jacomino\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g\",\"caption\":\"Giovanni Porf\u00edrio Jacomino\"},\"description\":\"Giovanni Porf\u00edrio Jacomino \u00e9 jornalista formado pela Universidade Estadual de Londrina (UEL) e p\u00f3s-graduado em Produ\u00e7\u00e3o e Pr\u00e1ticas Jornal\u00edsticas na Contemporaneidade na Faculdade C\u00e1sper L\u00edbero (FCL). Foi editor web no Startupi e no Finsiders, atuando ainda como editor no TC Mover, portal de not\u00edcias da TradersClub, fazendo a cobertura de assuntos relacionados ao mercado financeiro interno e externo. Atualmente, \u00e9 Rep\u00f3rter do Suno Not\u00edcias.\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Bradespar (BRAP4): lucro l\u00edquido recua 55,3% no 1T, a R$ 343 mi","description":"A Bradespar divulgou seus resultados referentes ao primeiro trimestre de 2024. Confira os resultados do 1T24 da Bradespar.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/bradespar-brap4-balanco-1t24-gpj\/","og_locale":"pt_BR","og_type":"article","og_title":"Bradespar (BRAP4): lucro l\u00edquido recua 55,3% no 1T, a R$ 343 mi","og_description":"A Bradespar divulgou seus resultados referentes ao primeiro trimestre de 2024. Confira os resultados do 1T24 da Bradespar.","og_url":"https:\/\/www.suno.com.br\/noticias\/bradespar-brap4-balanco-1t24-gpj\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":1380,"height":920,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/01\/76188e34-bradespar.jpg","type":"image\/jpeg"}],"author":"Giovanni Porf\u00edrio Jacomino","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Giovanni Porf\u00edrio Jacomino","Est. tempo de leitura":"3 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/bradespar-brap4-balanco-1t24-gpj\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/bradespar-brap4-balanco-1t24-gpj\/"},"author":{"name":"Giovanni Porf\u00edrio Jacomino","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40"},"headline":"Bradespar (BRAP4): lucro l\u00edquido recua 55,3% no 1T24, a R$ 343 milh\u00f5es; empresa aprova dividendos","datePublished":"2024-05-14T13:03:42+00:00","dateModified":"2024-05-14T13:03:49+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/bradespar-brap4-balanco-1t24-gpj\/"},"wordCount":484,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/bradespar-brap4-balanco-1t24-gpj\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/01\/76188e34-bradespar.jpg","keywords":["balan\u00e7os trimestrais","Bradespar (BRAP3\/BRAP4)","Resultado das empresas"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/bradespar-brap4-balanco-1t24-gpj\/","url":"https:\/\/www.suno.com.br\/noticias\/bradespar-brap4-balanco-1t24-gpj\/","name":"Bradespar (BRAP4): lucro l\u00edquido recua 55,3% no 1T, a R$ 343 mi","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/bradespar-brap4-balanco-1t24-gpj\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/bradespar-brap4-balanco-1t24-gpj\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/01\/76188e34-bradespar.jpg","datePublished":"2024-05-14T13:03:42+00:00","dateModified":"2024-05-14T13:03:49+00:00","description":"A Bradespar divulgou seus resultados referentes ao primeiro trimestre de 2024. Confira os resultados do 1T24 da Bradespar.","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/bradespar-brap4-balanco-1t24-gpj\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/bradespar-brap4-balanco-1t24-gpj\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/bradespar-brap4-balanco-1t24-gpj\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/01\/76188e34-bradespar.jpg","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/01\/76188e34-bradespar.jpg","width":1380,"height":920,"caption":"Bradespar (BRAP4). Foto: Divulga\u00e7\u00e3o"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/bradespar-brap4-balanco-1t24-gpj\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"Bradespar (BRAP4): lucro l\u00edquido recua 55,3% no 1T24, a R$ 343 milh\u00f5es; empresa aprova dividendos"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40","name":"Giovanni Porf\u00edrio Jacomino","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g","caption":"Giovanni Porf\u00edrio Jacomino"},"description":"Giovanni Porf\u00edrio Jacomino \u00e9 jornalista formado pela Universidade Estadual de Londrina (UEL) e p\u00f3s-graduado em Produ\u00e7\u00e3o e Pr\u00e1ticas Jornal\u00edsticas na Contemporaneidade na Faculdade C\u00e1sper L\u00edbero (FCL). Foi editor web no Startupi e no Finsiders, atuando ainda como editor no TC Mover, portal de not\u00edcias da TradersClub, fazendo a cobertura de assuntos relacionados ao mercado financeiro interno e externo. Atualmente, \u00e9 Rep\u00f3rter do Suno Not\u00edcias.","url":"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/bradespar-brap4-balanco-1t24-gpj\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/01\/76188e34-bradespar-400x200.webp\" alt=\"Bradespar (BRAP4): lucro l\u00edquido recua 55,3% no 1T24, a R$ 343 milh\u00f5es; empresa aprova dividendos\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/bradespar-brap4-balanco-1t24-gpj\/\"><h2 class=\"content__title\">Bradespar (BRAP4): lucro l\u00edquido recua 55,3% no 1T24, a R$ 343 milh\u00f5es; empresa aprova dividendos<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/DSCF4115-1-1-150x150.webp\" alt=\"Giovanni Porf\u00edrio Jacomino\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/\"><span itemprop=\"author\">Giovanni Porf\u00edrio Jacomino<\/span><\/a><\/span><time datetime=\"2024-05-14T10:03:42-03:00\" itemprop=\"datePublished\">14\/05\/2024 10:03<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/553969"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/313"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=553969"}],"version-history":[{"count":3,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/553969\/revisions"}],"predecessor-version":[{"id":554002,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/553969\/revisions\/554002"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/116584"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=553969"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=553969"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=553969"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=553969"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}