{"id":553915,"date":"2024-05-14T14:19:14","date_gmt":"2024-05-14T17:19:14","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=553915"},"modified":"2024-05-14T14:19:22","modified_gmt":"2024-05-14T17:19:22","slug":"natura-ntco3-balanco-1t24-ec-gpj","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/natura-ntco3-balanco-1t24-ec-gpj\/","title":{"rendered":"Natura (NTCO3) aumenta preju\u00edzo em 43,4% no 1T24, para R$ 935,1 milh\u00f5es; a\u00e7\u00f5es caem no Ibovespa"},"content":{"rendered":"<p>A <a href=\"https:\/\/www.suno.com.br\/acoes\/NTCO3\/\"><strong>Natura<\/strong> (NTCO3)<\/a> registrou preju\u00edzo l\u00edquido consolidado de R$ 935,126 milh\u00f5es no primeiro trimestre de 2024 (1T24), alta de 43,39% contra o preju\u00edzo l\u00edquido de R$ 652,154 milh\u00f5es de igual per\u00edodo do ano anterior, segundo dados divulgados nesta ter\u00e7a-feira (14). As a\u00e7\u00f5es da companhia caem no Ibovespa.<\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/05\/0843da21-71332740_10162674314720422_8645593579995004928_n-1-400x200.webp\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/05\/0843da21-71332740_10162674314720422_8645593579995004928_n-1-800x450.webp\" width=\"800\" height=\"450\" alt=\"Natura (NTCO3) aumenta preju\u00edzo em 43,4% no 1T24, para R$ 935,1 milh\u00f5es; a\u00e7\u00f5es caem no Ibovespa\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">Natura (NATU3). Foto: Reprodu\u00e7\u00e3o\/Facebook<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"106682\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>No intradia, as <strong>a\u00e7\u00f5es da Natura<\/strong> ca\u00edam 6,15% no<strong> Ibovespa<\/strong>, cotadas a R$ 16,33.<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>NTCO3<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 14\/05\/2024    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t1 Dia\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-b68307fa037f55aed4af893f31510703\" data-block-hash=\"b68307fa037f55aed4af893f31510703\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-negative\">\n          -4,47 (-0,76%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a016,22        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a017,22        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/NTCO3\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_b68307fa037f55aed4af893f31510703 = document.getElementById('chart-b68307fa037f55aed4af893f31510703');\n  let data_json_b68307fa037f55aed4af893f31510703 = \"[{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":17.02},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":17.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":16.96},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":16.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":16.97},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":16.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":16.97},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":17},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":17},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":16.99},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":17.01},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":17.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":17.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":17.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":17.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":17.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":17.05},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":17.12},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":17.16},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":17.19},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":17.2},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":17.21},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":17.22},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":17.21},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":17.2},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":17.2},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":17.17},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":17.2},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":17.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":17.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":17.07},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":17.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":16.98},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":16.96},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":16.98},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":17.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":17.03},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":17.04},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":17.02},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":16.96},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":17},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":16.97},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":16.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":16.92},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":16.9},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":16.76},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":16.76},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":16.75},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":16.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":16.75},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":16.67},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":16.67},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":16.73},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":16.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":16.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":16.73},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":16.75},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":16.75},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":16.67},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":16.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":16.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":16.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":16.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":16.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":16.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":16.73},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":16.69},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":16.73},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":16.73},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":16.73},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":16.73},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":16.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":16.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":16.77},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":16.76},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":16.77},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":16.89},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":16.89},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":16.89},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":16.89},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":16.76},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":16.89},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":16.89},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":16.9},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":16.77},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":16.75},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":16.73},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":16.75},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":16.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":16.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":16.75},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":16.76},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":16.77},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":16.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":16.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":16.67},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":16.69},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":16.75},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":16.73},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":16.73},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":16.73},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":16.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":16.73},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":16.73},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":16.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":16.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":16.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":16.76},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":16.78},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":16.79},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":16.89},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":16.89},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":16.89},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":16.89},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":16.89},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":16.89},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":16.89},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":16.89},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":16.89},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":16.9},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":16.92},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":16.9},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":16.89},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":16.9},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":16.92},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":16.91},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":16.9},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":16.91},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":16.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":16.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":16.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":16.92},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":16.92},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":16.92},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":16.96},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":16.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":16.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":16.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":16.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":16.89},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":16.89},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":16.9},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":16.89},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":16.91},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":16.9},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":16.91},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":16.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":16.92},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":16.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":16.91},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":16.9},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":16.9},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":16.91},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":16.9},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":16.9},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":16.89},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":16.9},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":16.91},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":16.9},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":16.9},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":16.9},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":16.89},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":16.91},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":16.89},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":16.91},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":16.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":16.92},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":16.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":16.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":16.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":16.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":16.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":16.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":16.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":16.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":16.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":16.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":16.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":16.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":16.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":16.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":16.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":16.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":16.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":16.96},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":16.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":16.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":16.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":16.95},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":16.93},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":16.89},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":16.9},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":16.86},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":16.87},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":16.81},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":16.77},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":16.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":16.73},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":16.73},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":16.74},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":16.69},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":16.69},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":16.69},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":16.71},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":16.72},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":16.69},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":16.69},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":16.69},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":16.69},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":16.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":16.67},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":16.67},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":16.67},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":16.67},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":16.67},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":16.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":16.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":16.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":16.67},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":16.69},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":16.67},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":16.67},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":16.67},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":16.67},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":16.67},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":16.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":16.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":16.54},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":16.54},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":16.53},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":16.54},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":16.53},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":16.52},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":16.53},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":16.54},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":16.52},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":16.53},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":16.52},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":16.54},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":16.52},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":16.53},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":16.52},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":16.52},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":16.54},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":16.53},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":16.53},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":16.52},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":16.53},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":16.51},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":16.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":16.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":16.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":16.49},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":16.49},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":16.47},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":16.47},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":16.47},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":16.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":16.49},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":16.5},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":16.5},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":16.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":16.47},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":16.46},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":16.47},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":16.49},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":16.5},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":16.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":16.47},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":16.46},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":16.47},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":16.46},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":16.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":16.49},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":16.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":16.49},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":16.51},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":16.51},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":16.5},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":16.46},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":16.5},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":16.49},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":16.5},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":16.5},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":16.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":16.51},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":16.5},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":16.49},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":16.5},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":16.51},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":16.5},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":16.51},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":16.5},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":16.51},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":16.51},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":16.5},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":16.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":16.49},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":16.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":16.49},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":16.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":16.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":16.49},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":16.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":16.46},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":16.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":16.46},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":16.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":16.46},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":16.46},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":16.47},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":16.43},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":16.43},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":16.42},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":16.46},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":16.46},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":16.5},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":16.49},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":16.5},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":16.49},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":16.49},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":16.49},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":16.51},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":16.5},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":16.49},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":16.5},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":16.51},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":16.5},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":16.51},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":16.5},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":16.5},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":16.49},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":16.51},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":16.52},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":16.53},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":16.52},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":16.53},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":16.54},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":16.54},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":16.54},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":16.54},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":16.54},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":16.54},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":16.53},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":16.54},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":16.53},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":16.54},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":16.53},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":16.54},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":16.54},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":16.53},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":16.52},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":16.54},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":16.52},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":16.52},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":16.54},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":16.53},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":16.54},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":16.52},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":16.53},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":16.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":16.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":16.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":16.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":16.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":16.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":16.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":16.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":16.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":16.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":16.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":16.67},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":16.67},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":16.66},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":16.65},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":16.63},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":16.56},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":16.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":16.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":16.62},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":16.6},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":16.59},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":16.58},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":16.57},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":16.54},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":16.53},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":16.51},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":16.48},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":16.43},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":16.4},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":16.43},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":16.42},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":16.4},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":16.4},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":16.38},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":16.36},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":16.38},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":16.39},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":16.39},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":16.38},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":16.38},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":16.39},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":16.4},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":16.41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":16.41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":16.43},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":16.41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":16.42},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":16.41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":16.4},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":16.41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":16.41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":16.39},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":16.4},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":16.37},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":16.38},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":16.39},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":16.38},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":16.37},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":16.4},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":16.38},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":16.41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":16.39},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":16.4},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":16.39},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":16.38},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":16.39},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":16.38},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":16.37},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":16.39},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":16.38},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":16.39},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":16.38},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":16.39},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":16.39},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":16.36},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":16.39},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":16.38},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":16.4},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":16.43},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":16.42},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":16.42},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":16.43},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":16.43},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":16.41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":16.43},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":16.42},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":16.42},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":16.41},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":16.43},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":16.46},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":16.46},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":16.47},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":16.46},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":16.46},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":16.43},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":16.46},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":16.46},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":16.46},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":16.47},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":16.43},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":16.43},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":16.43},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":16.43},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":16.44},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":16.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":16.43},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":16.4},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":16.4},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":16.4},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":16.4},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":16.38},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":16.4},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":16.38},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":16.38},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":16.39},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":16.4},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":16.38},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":16.38},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":16.37},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":16.38},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":16.37},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":16.36},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":16.36},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":16.37},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":16.37},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":16.37},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":16.39},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":16.37},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":16.37},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":16.39},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":16.39},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":16.37},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":16.39},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":16.37},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":16.35},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":16.34},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":16.36},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":16.36},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":16.37},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":16.36},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":16.34},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":16.34},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":16.35},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":16.34},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":16.33},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":16.34},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":16.35},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":16.36},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":16.34},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":16.35},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":16.36},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":16.35},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":16.35},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":16.36},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":16.34},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":16.36},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":16.33},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":16.34},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":16.31},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":16.32},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":16.33},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":16.34},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":16.33},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":16.34},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":16.37},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":16.34},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":16.31},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":16.32},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":16.31},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":16.3},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":16.31},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":16.31},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":16.32},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":16.32},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":16.31},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":16.3},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":16.32},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":16.3},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":16.32},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":16.32},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":16.3},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":16.31},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":16.29},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":16.31},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":16.31},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":16.3},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":16.32},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":16.33},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":16.34},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":16.34},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":16.33},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":16.34},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":16.31},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":16.32},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":16.33},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":16.32},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":16.33},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":16.32},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":16.3},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":16.29},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":16.3},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":16.29},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":16.28},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":16.29},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":16.24},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":16.29},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":16.28},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":16.29},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":16.28},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":16.29},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":16.28},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":16.29},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":16.28},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":16.29},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":16.28},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":16.3},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":16.29},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":16.3},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":16.28},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":16.29},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":16.28},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":16.28},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":16.28},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":16.24},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":16.22},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":16.24},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":16.24},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":16.24},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":16.24},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":16.24},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":16.28},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":16.28},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":16.29},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":16.28},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":16.28},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:28\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:28\\\",\\\"value\\\":16.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:28\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":16.24},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":16.24},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":16.26},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":16.26}]\";\n  let isPositive_b68307fa037f55aed4af893f31510703 = \"\";\n\n  let color_b68307fa037f55aed4af893f31510703 = isPositive_b68307fa037f55aed4af893f31510703 ? '#3AB53A' : '#D92C2D';\n\n  let data_b68307fa037f55aed4af893f31510703 = JSON.parse(data_json_b68307fa037f55aed4af893f31510703);\n\n  const result_b68307fa037f55aed4af893f31510703 = {\n    date: [],\n    value: [],\n  };\n\n  data_b68307fa037f55aed4af893f31510703.forEach((item) => {\n    result_b68307fa037f55aed4af893f31510703.date.push(item.date);\n    result_b68307fa037f55aed4af893f31510703.value.push(Number(item.value));\n  });\n\n  let option_b68307fa037f55aed4af893f31510703 = {\n    \/\/ variavel de cor global\n    color: [color_b68307fa037f55aed4af893f31510703],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_b68307fa037f55aed4af893f31510703,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_b68307fa037f55aed4af893f31510703.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_b68307fa037f55aed4af893f31510703.value),\n      max: Math.max(...result_b68307fa037f55aed4af893f31510703.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_b68307fa037f55aed4af893f31510703.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_b68307fa037f55aed4af893f31510703,\n      },\n    }, ],\n  };\n\n\twindow.chart_b68307fa037f55aed4af893f31510703 = {\n\t\tel: chart_b68307fa037f55aed4af893f31510703,\n\t\toption: option_b68307fa037f55aed4af893f31510703\t};\n\n\n<\/script>\n\n\n\n<p>O preju\u00edzo l\u00edquido atribu\u00eddo aos acionistas controladores no primeiro trimestre foi de R$ 934,816 milh\u00f5es, alta de 43,28% contra o preju\u00edzo l\u00edquido atribu\u00eddo aos acionistas controladores de R$ 652,428 milh\u00f5es de um ano antes.<\/p>\n\n\n\n<p>O Ebitda (lucro antes de juros, impostos, amortiza\u00e7\u00f5es e deprecia\u00e7\u00e3o) consolidado ajustado totalizou R$ 682,8 milh\u00f5es, um avan\u00e7o de 4,1% ante o reportado no mesmo intervalo do ano passado.<\/p>\n\n\n\n<p>J\u00e1 o <strong>Ebitda da Natura<\/strong> alcan\u00e7ou R$ 547,4 milh\u00f5es nos primeiros tr\u00eas meses do ano, o que representa um recuo de 9,1% ante o apurado em igual etapa de 2023<\/p>\n\n\n\n<p>A <strong><a href=\"https:\/\/www.suno.com.br\/artigos\/o-que-receita-liquida\/\">receita l\u00edquida<\/a> da Natura<\/strong> no primeiro trimestre foi de R$ 6,105 bilh\u00f5es, queda de 5,7% contra a receita l\u00edquida de R$ 6,471 bilh\u00f5es de um ano antes.<\/p>\n\n\n\n<p>O <a href=\"https:\/\/www.suno.com.br\/artigos\/resultado-financeiro\/\">resultado financeiro<\/a> l\u00edquido ficou negativo em R$ 361,1 milh\u00f5es, recuo de 21,5% em rela\u00e7\u00e3o ao resultado financeiro negativo de R$ 460,2 milh\u00f5es apurado nos primeiros tr\u00eas meses de 2023.<\/p>\n\n\n\n<p>O custo dos bens e\/ou servi\u00e7os vendidos no primeiro trimestre foi de R$ 2,127 bilh\u00f5es, queda de 8,05% contra o custo dos bens e\/ou servi\u00e7os vendidos de R$ 2,313 bilh\u00f5es de um ano antes.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<h2 class=\"wp-block-heading\">BTG sobre Natura: apesar de resultados fracos, rentabilidade foi destaque positivo <\/h2>\n\n\n\n<p>Em relat\u00f3rio, o BTG Pactual avaliou que a Natura (<strong>NTCO3<\/strong>) apresentou resultados fracos no 1T24 devido aos ajustes em curso e ao impacto da hiperinfla\u00e7\u00e3o argentina &#8211; ainda que a rentabilidade tenha sido o destaque positivo, assim como no trimestre anterior.<\/p>\n\n\n\n<p>Para o banco, conforme afirmado em relat\u00f3rios anteriores desde o rebaixamento da Natura em 2022, acredita que ela enfrentou dois desafios. O primeiro se refere \u00e0 elevada alavancagem em um ambiente de taxas de juros elevadas, que foi abordado pelos desinvestimentos da <strong>Aesop<\/strong> e da <strong>The Body Shop<\/strong>. <\/p>\n\n\n\n<p>O outro se refere aos desafios na virada da <strong>Avon<\/strong> &#8211; tanto na Am\u00e9rica Latina (AL) quanto internacionalmente &#8211; com um grande <em>turnaround<\/em> ainda em andamento.<\/p>\n\n\n\n<p>&#8220;Nos \u00faltimos trimestres, a empresa demonstrou esfor\u00e7os para simplificar a sua estrutura e melhorar as margens. No entanto, o ritmo de recupera\u00e7\u00e3o ainda permanece incerto, levando-nos a manter nossa classifica\u00e7\u00e3o neutra por enquanto&#8221;, escrevem os analistas Luiz Guanais, Gabriel Disselli e Pedro Lima.<\/p>\n\n\n\n<p>O BTG tem pre\u00e7o-alvo a R$ 18,00 para as a\u00e7\u00f5es da <strong>Natura<\/strong>.<\/p>\n\n\n\n<p><em>*Com informa\u00e7\u00f5es de Estad\u00e3o Conte\u00fado<\/em><\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"383123\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>A Natura (NTCO3) registrou preju\u00edzo l\u00edquido consolidado de R$ 935,126 milh\u00f5es no primeiro trimestre de 2024 (1T24), alta de 43,39% contra o preju\u00edzo l\u00edquido de R$ 652,154 milh\u00f5es de igual per\u00edodo do ano anterior, segundo dados divulgados nesta ter\u00e7a-feira (14). As a\u00e7\u00f5es da companhia caem no Ibovespa. Natura (NATU3). Foto: Reprodu\u00e7\u00e3o\/Facebook No intradia, as a\u00e7\u00f5es [&hellip;]<\/p>\n","protected":false},"author":313,"featured_media":147753,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[286,1029,105816,574,1607],"suno_strategy":[],"class_list":["post-553915","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-acoes","tag-balancos-trimestrais","tag-especialistas","tag-natura-ntco3","tag-resultado-das-empresas"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Natura (NTCO3): preju\u00edzo chega a R$ 935,1 milh\u00f5es no 1T24<\/title>\n<meta name=\"description\" content=\"A Natura divulgou seus resultados referentes ao primeiro trimestre de 2024 (1T24). Confira o balan\u00e7o do 1T24 da Natura.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/natura-ntco3-balanco-1t24-ec-gpj\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Natura (NTCO3): preju\u00edzo chega a R$ 935,1 milh\u00f5es no 1T24\" \/>\n<meta property=\"og:description\" content=\"A Natura divulgou seus resultados referentes ao primeiro trimestre de 2024 (1T24). Confira o balan\u00e7o do 1T24 da Natura.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/natura-ntco3-balanco-1t24-ec-gpj\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/05\/0843da21-71332740_10162674314720422_8645593579995004928_n-1.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1200\" \/>\n\t<meta property=\"og:image:height\" content=\"1100\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Giovanni Porf\u00edrio Jacomino\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Giovanni Porf\u00edrio Jacomino\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"3 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/natura-ntco3-balanco-1t24-ec-gpj\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/natura-ntco3-balanco-1t24-ec-gpj\/\"},\"author\":{\"name\":\"Giovanni Porf\u00edrio Jacomino\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40\"},\"headline\":\"Natura (NTCO3) aumenta preju\u00edzo em 43,4% no 1T24, para R$ 935,1 milh\u00f5es; a\u00e7\u00f5es caem no Ibovespa\",\"datePublished\":\"2024-05-14T17:19:14+00:00\",\"dateModified\":\"2024-05-14T17:19:22+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/natura-ntco3-balanco-1t24-ec-gpj\/\"},\"wordCount\":483,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/natura-ntco3-balanco-1t24-ec-gpj\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/05\/0843da21-71332740_10162674314720422_8645593579995004928_n-1-jpg.webp\",\"keywords\":[\"A\u00e7\u00f5es\",\"balan\u00e7os trimestrais\",\"Especialistas\",\"Natura (NTCO3)\",\"Resultado das empresas\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/natura-ntco3-balanco-1t24-ec-gpj\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/natura-ntco3-balanco-1t24-ec-gpj\/\",\"name\":\"Natura (NTCO3): preju\u00edzo chega a R$ 935,1 milh\u00f5es no 1T24\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/natura-ntco3-balanco-1t24-ec-gpj\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/natura-ntco3-balanco-1t24-ec-gpj\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/05\/0843da21-71332740_10162674314720422_8645593579995004928_n-1-jpg.webp\",\"datePublished\":\"2024-05-14T17:19:14+00:00\",\"dateModified\":\"2024-05-14T17:19:22+00:00\",\"description\":\"A Natura divulgou seus resultados referentes ao primeiro trimestre de 2024 (1T24). Confira o balan\u00e7o do 1T24 da Natura.\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/natura-ntco3-balanco-1t24-ec-gpj\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/natura-ntco3-balanco-1t24-ec-gpj\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/natura-ntco3-balanco-1t24-ec-gpj\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/05\/0843da21-71332740_10162674314720422_8645593579995004928_n-1-jpg.webp\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/05\/0843da21-71332740_10162674314720422_8645593579995004928_n-1-jpg.webp\",\"width\":1200,\"height\":1100,\"caption\":\"Natura (NATU3). Foto: Reprodu\u00e7\u00e3o\/Facebook\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/natura-ntco3-balanco-1t24-ec-gpj\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Natura (NTCO3) aumenta preju\u00edzo em 43,4% no 1T24, para R$ 935,1 milh\u00f5es; a\u00e7\u00f5es caem no Ibovespa\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40\",\"name\":\"Giovanni Porf\u00edrio Jacomino\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g\",\"caption\":\"Giovanni Porf\u00edrio Jacomino\"},\"description\":\"Giovanni Porf\u00edrio Jacomino \u00e9 jornalista formado pela Universidade Estadual de Londrina (UEL) e p\u00f3s-graduado em Produ\u00e7\u00e3o e Pr\u00e1ticas Jornal\u00edsticas na Contemporaneidade na Faculdade C\u00e1sper L\u00edbero (FCL). Foi editor web no Startupi e no Finsiders, atuando ainda como editor no TC Mover, portal de not\u00edcias da TradersClub, fazendo a cobertura de assuntos relacionados ao mercado financeiro interno e externo. Atualmente, \u00e9 Rep\u00f3rter do Suno Not\u00edcias.\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Natura (NTCO3): preju\u00edzo chega a R$ 935,1 milh\u00f5es no 1T24","description":"A Natura divulgou seus resultados referentes ao primeiro trimestre de 2024 (1T24). Confira o balan\u00e7o do 1T24 da Natura.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/natura-ntco3-balanco-1t24-ec-gpj\/","og_locale":"pt_BR","og_type":"article","og_title":"Natura (NTCO3): preju\u00edzo chega a R$ 935,1 milh\u00f5es no 1T24","og_description":"A Natura divulgou seus resultados referentes ao primeiro trimestre de 2024 (1T24). Confira o balan\u00e7o do 1T24 da Natura.","og_url":"https:\/\/www.suno.com.br\/noticias\/natura-ntco3-balanco-1t24-ec-gpj\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":1200,"height":1100,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/05\/0843da21-71332740_10162674314720422_8645593579995004928_n-1.jpg","type":"image\/jpeg"}],"author":"Giovanni Porf\u00edrio Jacomino","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Giovanni Porf\u00edrio Jacomino","Est. tempo de leitura":"3 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/natura-ntco3-balanco-1t24-ec-gpj\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/natura-ntco3-balanco-1t24-ec-gpj\/"},"author":{"name":"Giovanni Porf\u00edrio Jacomino","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40"},"headline":"Natura (NTCO3) aumenta preju\u00edzo em 43,4% no 1T24, para R$ 935,1 milh\u00f5es; a\u00e7\u00f5es caem no Ibovespa","datePublished":"2024-05-14T17:19:14+00:00","dateModified":"2024-05-14T17:19:22+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/natura-ntco3-balanco-1t24-ec-gpj\/"},"wordCount":483,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/natura-ntco3-balanco-1t24-ec-gpj\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/05\/0843da21-71332740_10162674314720422_8645593579995004928_n-1-jpg.webp","keywords":["A\u00e7\u00f5es","balan\u00e7os trimestrais","Especialistas","Natura (NTCO3)","Resultado das empresas"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/natura-ntco3-balanco-1t24-ec-gpj\/","url":"https:\/\/www.suno.com.br\/noticias\/natura-ntco3-balanco-1t24-ec-gpj\/","name":"Natura (NTCO3): preju\u00edzo chega a R$ 935,1 milh\u00f5es no 1T24","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/natura-ntco3-balanco-1t24-ec-gpj\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/natura-ntco3-balanco-1t24-ec-gpj\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/05\/0843da21-71332740_10162674314720422_8645593579995004928_n-1-jpg.webp","datePublished":"2024-05-14T17:19:14+00:00","dateModified":"2024-05-14T17:19:22+00:00","description":"A Natura divulgou seus resultados referentes ao primeiro trimestre de 2024 (1T24). Confira o balan\u00e7o do 1T24 da Natura.","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/natura-ntco3-balanco-1t24-ec-gpj\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/natura-ntco3-balanco-1t24-ec-gpj\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/natura-ntco3-balanco-1t24-ec-gpj\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/05\/0843da21-71332740_10162674314720422_8645593579995004928_n-1-jpg.webp","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/05\/0843da21-71332740_10162674314720422_8645593579995004928_n-1-jpg.webp","width":1200,"height":1100,"caption":"Natura (NATU3). Foto: Reprodu\u00e7\u00e3o\/Facebook"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/natura-ntco3-balanco-1t24-ec-gpj\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"Natura (NTCO3) aumenta preju\u00edzo em 43,4% no 1T24, para R$ 935,1 milh\u00f5es; a\u00e7\u00f5es caem no Ibovespa"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40","name":"Giovanni Porf\u00edrio Jacomino","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g","caption":"Giovanni Porf\u00edrio Jacomino"},"description":"Giovanni Porf\u00edrio Jacomino \u00e9 jornalista formado pela Universidade Estadual de Londrina (UEL) e p\u00f3s-graduado em Produ\u00e7\u00e3o e Pr\u00e1ticas Jornal\u00edsticas na Contemporaneidade na Faculdade C\u00e1sper L\u00edbero (FCL). Foi editor web no Startupi e no Finsiders, atuando ainda como editor no TC Mover, portal de not\u00edcias da TradersClub, fazendo a cobertura de assuntos relacionados ao mercado financeiro interno e externo. Atualmente, \u00e9 Rep\u00f3rter do Suno Not\u00edcias.","url":"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/natura-ntco3-balanco-1t24-ec-gpj\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/05\/0843da21-71332740_10162674314720422_8645593579995004928_n-1-400x200.webp\" alt=\"Natura (NTCO3) aumenta preju\u00edzo em 43,4% no 1T24, para R$ 935,1 milh\u00f5es; a\u00e7\u00f5es caem no Ibovespa\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/natura-ntco3-balanco-1t24-ec-gpj\/\"><h2 class=\"content__title\">Natura (NTCO3) aumenta preju\u00edzo em 43,4% no 1T24, para R$ 935,1 milh\u00f5es; a\u00e7\u00f5es caem no Ibovespa<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/DSCF4115-1-1-150x150.webp\" alt=\"Giovanni Porf\u00edrio Jacomino\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/\"><span itemprop=\"author\">Giovanni Porf\u00edrio Jacomino<\/span><\/a><\/span><time datetime=\"2024-05-14T14:19:14-03:00\" itemprop=\"datePublished\">14\/05\/2024 14:19<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/553915"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/313"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=553915"}],"version-history":[{"count":2,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/553915\/revisions"}],"predecessor-version":[{"id":554136,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/553915\/revisions\/554136"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/147753"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=553915"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=553915"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=553915"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=553915"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}