{"id":553729,"date":"2024-05-13T16:53:11","date_gmt":"2024-05-13T19:53:11","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=553729"},"modified":"2024-05-13T16:53:18","modified_gmt":"2024-05-13T19:53:18","slug":"magazine-luiza-mglu3-balanco-analise-1t24-itau-bba-gpj","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-balanco-analise-1t24-itau-bba-gpj\/","title":{"rendered":"Magazine Luiza (MGLU3): 1T24 foi fraco em receita, mas positivo em rentabilidade, diz Ita\u00fa BBA"},"content":{"rendered":"<p>Em relat\u00f3rio recente sobre o <a href=\"https:\/\/www.suno.com.br\/acoes\/MGLU3\/\"><strong>Magazine Luiza<\/strong> (MGLU3)<\/a>, o Ita\u00fa BBA avaliou que o balan\u00e7o da companhia referente ao 1T24 foi fraco em termos de receita, mas indicou tend\u00eancias positivas de rentabilidade.  <\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/05\/MAGALULogBee25.jpg-Credito_-Germano-Luders-400x200.jpg\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/05\/MAGALULogBee25.jpg-Credito_-Germano-Luders-800x450.jpg\" width=\"800\" height=\"450\" alt=\"Magazine Luiza (MGLU3): 1T24 foi fraco em receita, mas positivo em rentabilidade, diz Ita\u00fa BBA\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">Magazine Luiza (MGLU3) Foto: Divulga\u00e7\u00e3o<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\n\n\t<p>\n\t\t<a href=\"\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"\"\n\t\t\t\t\tdata-promo-id=\"250704\"\t\t\t\t\t\t\t\t\t\t\t\t\t\t\talt=\"\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>No primeiro trimestre de 2024 (1T24), o Magazine Luiza (<strong>MGLU3<\/strong>) registrou um <a href=\"https:\/\/www.suno.com.br\/artigos\/lucro-liquido\/\">lucro l\u00edquido<\/a> de R$ 27,9 milh\u00f5es, revertendo o preju\u00edzo l\u00edquido de R$ 391,2 milh\u00f5es que tinha sido apresentado no mesmo per\u00edodo do ano passado \u2013 primeiro trimestre de 2023 (1T23).<\/p>\n\n\n\n<p>No conceito ajustado, a companhia apresentou R$ 29,8 milh\u00f5es de lucro \u2013 frente ao preju\u00edzo de R$ 309 milh\u00f5es de um ano antes. Segundo a varejista, parte desse resultado \u00e9 atribu\u00eddo ao aumento anual nas vendas totais, em cerca de 3,1%, somando R$ 16,02 bilh\u00f5es.<\/p>\n\n\n\n<p>J\u00e1 o lucro l\u00edquido ajustado foi de R$ 29,8 milh\u00f5es, revertendo um preju\u00edzo de R$ 309,4 milh\u00f5es registrado em igual etapa do ano passado.<\/p>\n\n\n\n<p>Em relat\u00f3rio, o Ita\u00fa BBA avaliou que os resultados do <strong>1T24 do Magazine Luiza<\/strong> mostraram receitas mais fracas do que o esperado, mas tend\u00eancias de rentabilidade melhores do que as projetadas pelo mercado.<\/p>\n\n\n\n<p>&#8220;A <a href=\"https:\/\/www.suno.com.br\/artigos\/o-que-receita-liquida\/\">receita l\u00edquida<\/a> permaneceu fraca (aumento de 2% ano contra ano e 3% abaixo da nossa estimativa), principalmente devido \u00e0s fracas tend\u00eancias online. Em termos de rentabilidade, a expans\u00e3o da <a href=\"https:\/\/www.suno.com.br\/artigos\/margem-bruta-entenda-sua-importancia\/\">margem bruta<\/a> foi o destaque do trimestre (alta de 260 bps ano contra ano e em linha com nossa estimativa), impulsionada por uma participa\u00e7\u00e3o crescente de servi\u00e7os&#8221;, escreveu a equipe do banco. <\/p>\n\n\n\n<p>&#8220;A <a href=\"https:\/\/www.suno.com.br\/artigos\/margem-ebitda\/\">margem Ebitda<\/a> aumentou 250 bps na base anual, para 7,4%, 40 bps acima da nossa estimativa e contribuindo para o resultado final&#8221;, acrescentou o Ita\u00fa BBA.<\/p>\n\n\n\n\t<div data-element=\"shortcode-read-more\" class=\"readToo\">\n\t\t\t\t<span class=\"readToo__title\">Leia mais<\/span>\n\t\t\t\t<ul class=\"readToo__list\">\n\t\t\t<li><a href=\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-bb-avalia-resultado-do-1t24-como-positivo-com-crescimento-de-margens\/\">Magazine Luiza (MGLU3): BB avalia resultado do 1T24 como \u201cpositivo, com crescimento de margens\u201d<\/a><\/li><li><a href=\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-relatorio-1t24-gpj\/\">Magazine Luiza (MGLU3): pior j\u00e1 ficou para tr\u00e1s, diz BTG sobre balan\u00e7o do 1T24<\/a><\/li><li><a href=\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-balanco-resultados-1t24-jvj\/\">Magazine Luiza (MGLU3) reverte preju\u00edzo e lucra R$ 27,9 milh\u00f5es no 1T24; veja os motivos<\/a><\/li>\t\t<\/ul>\n\t<\/div>\n\n\n\n\n<p>Para o banco, o trimestre foi marcado por uma melhoria na rentabilidade, o que tem sido o foco dos investidores. No entanto, a evolu\u00e7\u00e3o das vendas &#8211; particularmente no canal online &#8211; ainda n\u00e3o apresentou uma acelera\u00e7\u00e3o s\u00f3lida.<\/p>\n\n\n\n<p>&#8220;No futuro, esperamos que os investidores se concentrem na combina\u00e7\u00e3o da sustentabilidade dos ganhos de rentabilidade e na recupera\u00e7\u00e3o dos n\u00fameros de vendas. Reconhecemos que a melhoria do ciclo de cr\u00e9dito e queda das taxas de juros poderiam ajudar a demanda, mas em 15x P\/L em 2025, permanecemos neutros&#8221;, completou o Ita\u00fa BBA.<\/p>\n\n\n\n<p>O Ita\u00fa BBA tem recomenda\u00e7\u00e3o &#8216;market perform&#8217;, equivalente a &#8216;neutro&#8217; para as <strong>a\u00e7\u00f5es do Magazine Luiza<\/strong>, com pre\u00e7o-alvo a R$ 3,00.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Desempenho das a\u00e7\u00f5es do Magazine Luiza<\/h2>\n\n\n\n<p>No m\u00eas, as a\u00e7\u00f5es do <strong>Magazine Luiza<\/strong> sobem 1,25%. No entanto, no ano, caem 28,82%.<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>MGLU3<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 13\/05\/2024    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t1 Dia\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-c65c985c212e1a6767ab3b15a36be7d1\" data-block-hash=\"c65c985c212e1a6767ab3b15a36be7d1\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-negative\">\n          -1,29 (-0,02%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a01,53        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a01,62        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/MGLU3\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_c65c985c212e1a6767ab3b15a36be7d1 = document.getElementById('chart-c65c985c212e1a6767ab3b15a36be7d1');\n  let data_json_c65c985c212e1a6767ab3b15a36be7d1 = \"[{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:03\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:03\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:03\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:03\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:03\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:04\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:04\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:04\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:04\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:04\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":1.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":1.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":1.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":1.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":1.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":1.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":1.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":1.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":1.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":1.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":1.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":1.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":1.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":1.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":1.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":1.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:28\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:28\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:28\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:28\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:28\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:32\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:32\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:32\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:32\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:32\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:32\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:32\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:34\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:34\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:34\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:34\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:34\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:34\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:34\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:34\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:34\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:34\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:34\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:34\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:38\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:38\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:38\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:38\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:38\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:38\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:38\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:38\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:38\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:38\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:38\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:38\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:46\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:46\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:46\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:46\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:46\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:46\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:46\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:46\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:46\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:46\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:46\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:46\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:46\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:46\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:48\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:48\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:48\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:48\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:48\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:48\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:48\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:48\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:48\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:48\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:48\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:48\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:48\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:48\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:51\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:51\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:51\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:51\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:51\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:51\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:51\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:51\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:51\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:51\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:51\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:51\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:51\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:52\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:52\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:52\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:52\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:52\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:52\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:52\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:52\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:52\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:52\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:52\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:52\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:52\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:52\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:53\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:53\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:53\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:53\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:53\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:53\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:53\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:53\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:53\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:53\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:53\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:59\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:59\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:59\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:59\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:59\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:59\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:59\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:59\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:59\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:59\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:59\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:59\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:59\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:59\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:59\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:04\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:04\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:06\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:06\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:06\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:06\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:07\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:07\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:08\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:08\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:08\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:08\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:08\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:09\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:09\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:09\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:09\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:09\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:09\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":1.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:11\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:11\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:11\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:11\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:13\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:13\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:13\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:13\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:13\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:14\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:14\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:14\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:14\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:16\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:16\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:16\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:16\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:16\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:16\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:16\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:16\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:19\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:19\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:19\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:19\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:19\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:19\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:19\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":1.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:23\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:23\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:23\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:23\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:23\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:23\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:24\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:24\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:24\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:24\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:24\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:24\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:24\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:26\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:26\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:26\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:26\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:26\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:26\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:26\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:26\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:26\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:29\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:29\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:29\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:29\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:29\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:29\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:29\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:29\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:29\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:34\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:34\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:34\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:34\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:34\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:34\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:34\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:34\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:34\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:34\\\",\\\"value\\\":1.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:34\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:34\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:36\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:36\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:36\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:36\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:36\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:37\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:37\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:37\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:37\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:37\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:46\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:46\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:46\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:46\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:46\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:46\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:46\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:46\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:46\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:46\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:46\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:46\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:46\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:46\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:46\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:46\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:46\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:46\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:58\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:58\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:58\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:58\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:58\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:58\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:58\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:58\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:58\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:58\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:58\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:58\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:58\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:58\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:01\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:01\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:01\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:01\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:01\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:01\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:01\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:01\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:01\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:01\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:01\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:01\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:01\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:01\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:03\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:03\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:03\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:03\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:03\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:03\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:03\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:03\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:03\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:03\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:03\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:03\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:03\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:03\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:03\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:03\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:03\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:03\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:03\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:03\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:08\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:08\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:08\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:08\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:08\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:08\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:08\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:08\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:08\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:08\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:08\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:08\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:08\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:08\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:08\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:08\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:08\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:11\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:11\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:11\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:11\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:11\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:11\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:11\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:11\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:11\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:11\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:11\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:11\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:11\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:12\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:12\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:12\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:12\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:12\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:12\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:12\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:12\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:12\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:12\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:12\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:12\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:12\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:12\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:12\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:12\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:14\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:14\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:14\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:14\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:14\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:14\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:14\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:14\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:14\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:14\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:14\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:14\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:14\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:14\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:14\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:14\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:23\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:23\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:23\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:23\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:23\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:23\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:23\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:23\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:23\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:23\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:23\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:23\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:23\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:23\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:23\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:23\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:24\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:24\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:24\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:24\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:24\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:24\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:24\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:24\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:26\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:26\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:26\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:26\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:26\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:26\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:26\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:26\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:26\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:26\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:26\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:28\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:28\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:28\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:28\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:28\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:28\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:28\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:28\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:28\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:28\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:28\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:28\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:28\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:28\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:28\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:28\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:28\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:29\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:29\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:29\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:29\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:29\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:29\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:29\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:29\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:29\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:29\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:29\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:29\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:31\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:31\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:31\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:31\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:31\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:31\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:31\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:31\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:31\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:31\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:31\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:31\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:31\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:31\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:32\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:32\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:32\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:32\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:32\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:32\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:32\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:32\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:32\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:32\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:32\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:34\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:34\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:34\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:34\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:34\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:34\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:34\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:34\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:34\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:36\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:36\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:36\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:36\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:36\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:36\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:36\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:36\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:37\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:37\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:37\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:37\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:37\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:37\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:37\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:37\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:37\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:37\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:37\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:38\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:38\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:38\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:38\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:38\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:38\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:38\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:38\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:38\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:38\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:39\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:39\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:39\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:39\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:39\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:39\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:39\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:39\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:39\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:39\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:39\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:41\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:41\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:41\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:41\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:41\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:42\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:42\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:42\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:42\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:42\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:42\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:42\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:42\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:42\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:42\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:42\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:43\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:43\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:43\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:43\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:43\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:43\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:43\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:43\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:43\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:43\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:44\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:44\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:44\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:44\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:44\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:44\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:44\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:44\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:44\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:44\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:46\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:46\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:46\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:46\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:46\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:46\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:46\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:46\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:48\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:48\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:48\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:48\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:48\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:48\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:48\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:48\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:48\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:48\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:48\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:48\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:48\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:48\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:48\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:48\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:48\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:48\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:48\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:48\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:53\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:53\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:53\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:53\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:53\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:53\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:53\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:53\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:53\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:53\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:53\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:53\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:53\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:53\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:53\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:53\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:53\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:53\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:58\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:58\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:58\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:58\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:58\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:58\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:58\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:58\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:58\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:58\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:58\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:58\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:58\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:02\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:02\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:02\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:02\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:02\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:02\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:02\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:02\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:02\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:02\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:02\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:02\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:02\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:02\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:02\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:02\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:03\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:03\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:03\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:03\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:03\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:03\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:03\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:03\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:03\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:03\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:03\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:03\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:03\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:03\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:03\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:03\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:03\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:03\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:04\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:04\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:04\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:04\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:04\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:04\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:04\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:04\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:04\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:04\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:07\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:07\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:07\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:07\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:07\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:07\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:07\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:07\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:07\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:07\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:07\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:07\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:07\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:07\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:07\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:07\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:07\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:11\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:11\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:11\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:11\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:11\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:11\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:11\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:11\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:11\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:11\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:11\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:11\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:11\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:11\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:11\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:11\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:11\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:11\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:12\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:12\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:12\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:12\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:12\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:12\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:12\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:12\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:12\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:12\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:12\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:13\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:13\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:13\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:13\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:13\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:13\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:13\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:13\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:13\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:13\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:13\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:13\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:13\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:14\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:14\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:14\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:14\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:14\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:14\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:14\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:14\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:14\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:14\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:14\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:14\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:14\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:14\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:14\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:14\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:14\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:16\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:16\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:16\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:16\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:16\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:16\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:16\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:16\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:16\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:16\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:16\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:16\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:16\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:16\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:16\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:16\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:16\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:16\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:16\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:17\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:17\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:17\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:17\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:17\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:17\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:17\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:17\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:17\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:17\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:17\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:17\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:17\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:17\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:17\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:17\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:17\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:17\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:17\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:17\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:18\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:18\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:18\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:18\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:18\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:18\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:18\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:18\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:18\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:18\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:18\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:18\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:18\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:18\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:18\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:18\\\",\\\"value\\\":1.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:18\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:19\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:19\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:19\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:19\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:19\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:19\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:19\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:21\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:21\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:21\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:21\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:21\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:21\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:21\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:21\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:21\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:21\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:22\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:22\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:22\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:22\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:22\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:22\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:22\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:22\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:22\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:22\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:22\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:22\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:22\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:23\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:23\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:23\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:23\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:23\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:23\\\",\\\"value\\\":1.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:23\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:24\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:24\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:24\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:24\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:24\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:24\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:24\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:24\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:24\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:24\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:24\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:26\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:26\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:26\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:26\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:26\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:26\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:26\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:26\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:26\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:26\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:26\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:27\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:27\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:27\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:27\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:27\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:27\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:27\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:27\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:27\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:27\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:27\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:28\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:28\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:28\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:28\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:28\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:28\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:28\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:28\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:28\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:28\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:28\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:28\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:28\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:28\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:28\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:28\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:29\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:29\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:29\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:29\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:29\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:29\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:29\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:29\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:29\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:29\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:31\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:31\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:31\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:31\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:31\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:31\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:31\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:31\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:31\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:31\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:31\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:31\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:31\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:32\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:32\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:32\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:32\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:32\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:32\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:32\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:32\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:32\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:32\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:32\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:32\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:32\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:32\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:32\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:32\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:32\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:32\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:32\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:32\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:33\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:33\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:33\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:33\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:33\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:33\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:33\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:33\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:33\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:33\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:34\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:34\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:34\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:34\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:34\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:34\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:34\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:34\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:34\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:34\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:34\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:34\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:34\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:34\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:34\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:34\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:34\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:34\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:36\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:36\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:36\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:36\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:36\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:36\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:36\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:36\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:36\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:36\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:36\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:36\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:37\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:37\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:37\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:37\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:37\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:37\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:37\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:37\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:37\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:37\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:37\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:38\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:38\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:38\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:38\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:38\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:38\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:38\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:38\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:38\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:38\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:38\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:38\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:38\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:38\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:38\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:38\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:39\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:39\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:39\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:39\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:39\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:39\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:39\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:39\\\",\\\"value\\\":1.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:39\\\",\\\"value\\\":1.53},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:39\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:39\\\",\\\"value\\\":1.53},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:39\\\",\\\"value\\\":1.53},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:39\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":1.53},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":1.53},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":1.53},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":1.53},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":1.53},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:41\\\",\\\"value\\\":1.53},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:41\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:41\\\",\\\"value\\\":1.53},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:41\\\",\\\"value\\\":1.53},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:41\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:41\\\",\\\"value\\\":1.53},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:41\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:41\\\",\\\"value\\\":1.53},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:41\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:41\\\",\\\"value\\\":1.53},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:41\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:41\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:41\\\",\\\"value\\\":1.53},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:41\\\",\\\"value\\\":1.53},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:41\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:41\\\",\\\"value\\\":1.53},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:42\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:42\\\",\\\"value\\\":1.53},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:42\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:42\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:42\\\",\\\"value\\\":1.53},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:42\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:42\\\",\\\"value\\\":1.53},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:42\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:42\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:42\\\",\\\"value\\\":1.53},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:42\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:42\\\",\\\"value\\\":1.53},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:42\\\",\\\"value\\\":1.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:42\\\",\\\"value\\\":1.53},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:43\\\",\\\"value\\\":1.53},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:43\\\",\\\"value\\\":1.53}]\";\n  let isPositive_c65c985c212e1a6767ab3b15a36be7d1 = \"\";\n\n  let color_c65c985c212e1a6767ab3b15a36be7d1 = isPositive_c65c985c212e1a6767ab3b15a36be7d1 ? '#3AB53A' : '#D92C2D';\n\n  let data_c65c985c212e1a6767ab3b15a36be7d1 = JSON.parse(data_json_c65c985c212e1a6767ab3b15a36be7d1);\n\n  const result_c65c985c212e1a6767ab3b15a36be7d1 = {\n    date: [],\n    value: [],\n  };\n\n  data_c65c985c212e1a6767ab3b15a36be7d1.forEach((item) => {\n    result_c65c985c212e1a6767ab3b15a36be7d1.date.push(item.date);\n    result_c65c985c212e1a6767ab3b15a36be7d1.value.push(Number(item.value));\n  });\n\n  let option_c65c985c212e1a6767ab3b15a36be7d1 = {\n    \/\/ variavel de cor global\n    color: [color_c65c985c212e1a6767ab3b15a36be7d1],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_c65c985c212e1a6767ab3b15a36be7d1,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_c65c985c212e1a6767ab3b15a36be7d1.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_c65c985c212e1a6767ab3b15a36be7d1.value),\n      max: Math.max(...result_c65c985c212e1a6767ab3b15a36be7d1.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_c65c985c212e1a6767ab3b15a36be7d1.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_c65c985c212e1a6767ab3b15a36be7d1,\n      },\n    }, ],\n  };\n\n\twindow.chart_c65c985c212e1a6767ab3b15a36be7d1 = {\n\t\tel: chart_c65c985c212e1a6767ab3b15a36be7d1,\n\t\toption: option_c65c985c212e1a6767ab3b15a36be7d1\t};\n\n\n<\/script>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/plataforma-de-controle-de-investimentos\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/400x300-Controle-de-Investimentos.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/1420x240-Controle-de-Investimentos.png\"\n\t\t\t\t\tdata-promo-id=\"383162\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/1420x240-Controle-de-Investimentos.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>Em relat\u00f3rio recente sobre o Magazine Luiza (MGLU3), o Ita\u00fa BBA avaliou que o balan\u00e7o da companhia referente ao 1T24 foi fraco em termos de receita, mas indicou tend\u00eancias positivas de rentabilidade. Magazine Luiza (MGLU3) Foto: Divulga\u00e7\u00e3o No primeiro trimestre de 2024 (1T24), o Magazine Luiza (MGLU3) registrou um lucro l\u00edquido de R$ 27,9 milh\u00f5es, [&hellip;]<\/p>\n","protected":false},"author":313,"featured_media":255884,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[286,105816,548],"suno_strategy":[],"class_list":["post-553729","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-acoes","tag-especialistas","tag-magazine-luiza-mglu3"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Magazine Luiza (MGLU3): 1T foi positivo em rentabilidade, diz BBA<\/title>\n<meta name=\"description\" content=\"Em relat\u00f3rio recente sobre o Magazine Luiza, o Ita\u00fa BBA analisou os resultados da varejista referentes ao 1T24. Confira a an\u00e1lise!\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-balanco-analise-1t24-itau-bba-gpj\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Magazine Luiza (MGLU3): 1T foi positivo em rentabilidade, diz BBA\" \/>\n<meta property=\"og:description\" content=\"Em relat\u00f3rio recente sobre o Magazine Luiza, o Ita\u00fa BBA analisou os resultados da varejista referentes ao 1T24. Confira a an\u00e1lise!\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-balanco-analise-1t24-itau-bba-gpj\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/05\/MAGALULogBee25.jpg-Credito_-Germano-Luders-scaled.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"2560\" \/>\n\t<meta property=\"og:image:height\" content=\"1709\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Giovanni Porf\u00edrio Jacomino\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Giovanni Porf\u00edrio Jacomino\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"3 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-balanco-analise-1t24-itau-bba-gpj\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-balanco-analise-1t24-itau-bba-gpj\/\"},\"author\":{\"name\":\"Giovanni Porf\u00edrio Jacomino\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40\"},\"headline\":\"Magazine Luiza (MGLU3): 1T24 foi fraco em receita, mas positivo em rentabilidade, diz Ita\u00fa BBA\",\"datePublished\":\"2024-05-13T19:53:11+00:00\",\"dateModified\":\"2024-05-13T19:53:18+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-balanco-analise-1t24-itau-bba-gpj\/\"},\"wordCount\":436,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-balanco-analise-1t24-itau-bba-gpj\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/05\/MAGALULogBee25.jpg-Credito_-Germano-Luders-scaled.jpg\",\"keywords\":[\"A\u00e7\u00f5es\",\"Especialistas\",\"Magazine Luiza (MGLU3)\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-balanco-analise-1t24-itau-bba-gpj\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-balanco-analise-1t24-itau-bba-gpj\/\",\"name\":\"Magazine Luiza (MGLU3): 1T foi positivo em rentabilidade, diz BBA\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-balanco-analise-1t24-itau-bba-gpj\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-balanco-analise-1t24-itau-bba-gpj\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/05\/MAGALULogBee25.jpg-Credito_-Germano-Luders-scaled.jpg\",\"datePublished\":\"2024-05-13T19:53:11+00:00\",\"dateModified\":\"2024-05-13T19:53:18+00:00\",\"description\":\"Em relat\u00f3rio recente sobre o Magazine Luiza, o Ita\u00fa BBA analisou os resultados da varejista referentes ao 1T24. Confira a an\u00e1lise!\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-balanco-analise-1t24-itau-bba-gpj\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-balanco-analise-1t24-itau-bba-gpj\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-balanco-analise-1t24-itau-bba-gpj\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/05\/MAGALULogBee25.jpg-Credito_-Germano-Luders-scaled.jpg\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/05\/MAGALULogBee25.jpg-Credito_-Germano-Luders-scaled.jpg\",\"width\":2560,\"height\":1709,\"caption\":\"Magazine Luiza (MGLU3) Foto: Divulga\u00e7\u00e3o\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-balanco-analise-1t24-itau-bba-gpj\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Magazine Luiza (MGLU3): 1T24 foi fraco em receita, mas positivo em rentabilidade, diz Ita\u00fa BBA\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40\",\"name\":\"Giovanni Porf\u00edrio Jacomino\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g\",\"caption\":\"Giovanni Porf\u00edrio Jacomino\"},\"description\":\"Giovanni Porf\u00edrio Jacomino \u00e9 jornalista formado pela Universidade Estadual de Londrina (UEL) e p\u00f3s-graduado em Produ\u00e7\u00e3o e Pr\u00e1ticas Jornal\u00edsticas na Contemporaneidade na Faculdade C\u00e1sper L\u00edbero (FCL). Foi editor web no Startupi e no Finsiders, atuando ainda como editor no TC Mover, portal de not\u00edcias da TradersClub, fazendo a cobertura de assuntos relacionados ao mercado financeiro interno e externo. Atualmente, \u00e9 Rep\u00f3rter do Suno Not\u00edcias.\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Magazine Luiza (MGLU3): 1T foi positivo em rentabilidade, diz BBA","description":"Em relat\u00f3rio recente sobre o Magazine Luiza, o Ita\u00fa BBA analisou os resultados da varejista referentes ao 1T24. Confira a an\u00e1lise!","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-balanco-analise-1t24-itau-bba-gpj\/","og_locale":"pt_BR","og_type":"article","og_title":"Magazine Luiza (MGLU3): 1T foi positivo em rentabilidade, diz BBA","og_description":"Em relat\u00f3rio recente sobre o Magazine Luiza, o Ita\u00fa BBA analisou os resultados da varejista referentes ao 1T24. Confira a an\u00e1lise!","og_url":"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-balanco-analise-1t24-itau-bba-gpj\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":2560,"height":1709,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/05\/MAGALULogBee25.jpg-Credito_-Germano-Luders-scaled.jpg","type":"image\/jpeg"}],"author":"Giovanni Porf\u00edrio Jacomino","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Giovanni Porf\u00edrio Jacomino","Est. tempo de leitura":"3 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-balanco-analise-1t24-itau-bba-gpj\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-balanco-analise-1t24-itau-bba-gpj\/"},"author":{"name":"Giovanni Porf\u00edrio Jacomino","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40"},"headline":"Magazine Luiza (MGLU3): 1T24 foi fraco em receita, mas positivo em rentabilidade, diz Ita\u00fa BBA","datePublished":"2024-05-13T19:53:11+00:00","dateModified":"2024-05-13T19:53:18+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-balanco-analise-1t24-itau-bba-gpj\/"},"wordCount":436,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-balanco-analise-1t24-itau-bba-gpj\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/05\/MAGALULogBee25.jpg-Credito_-Germano-Luders-scaled.jpg","keywords":["A\u00e7\u00f5es","Especialistas","Magazine Luiza (MGLU3)"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-balanco-analise-1t24-itau-bba-gpj\/","url":"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-balanco-analise-1t24-itau-bba-gpj\/","name":"Magazine Luiza (MGLU3): 1T foi positivo em rentabilidade, diz BBA","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-balanco-analise-1t24-itau-bba-gpj\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-balanco-analise-1t24-itau-bba-gpj\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/05\/MAGALULogBee25.jpg-Credito_-Germano-Luders-scaled.jpg","datePublished":"2024-05-13T19:53:11+00:00","dateModified":"2024-05-13T19:53:18+00:00","description":"Em relat\u00f3rio recente sobre o Magazine Luiza, o Ita\u00fa BBA analisou os resultados da varejista referentes ao 1T24. Confira a an\u00e1lise!","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-balanco-analise-1t24-itau-bba-gpj\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-balanco-analise-1t24-itau-bba-gpj\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-balanco-analise-1t24-itau-bba-gpj\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/05\/MAGALULogBee25.jpg-Credito_-Germano-Luders-scaled.jpg","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/05\/MAGALULogBee25.jpg-Credito_-Germano-Luders-scaled.jpg","width":2560,"height":1709,"caption":"Magazine Luiza (MGLU3) Foto: Divulga\u00e7\u00e3o"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-balanco-analise-1t24-itau-bba-gpj\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"Magazine Luiza (MGLU3): 1T24 foi fraco em receita, mas positivo em rentabilidade, diz Ita\u00fa BBA"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40","name":"Giovanni Porf\u00edrio Jacomino","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g","caption":"Giovanni Porf\u00edrio Jacomino"},"description":"Giovanni Porf\u00edrio Jacomino \u00e9 jornalista formado pela Universidade Estadual de Londrina (UEL) e p\u00f3s-graduado em Produ\u00e7\u00e3o e Pr\u00e1ticas Jornal\u00edsticas na Contemporaneidade na Faculdade C\u00e1sper L\u00edbero (FCL). Foi editor web no Startupi e no Finsiders, atuando ainda como editor no TC Mover, portal de not\u00edcias da TradersClub, fazendo a cobertura de assuntos relacionados ao mercado financeiro interno e externo. Atualmente, \u00e9 Rep\u00f3rter do Suno Not\u00edcias.","url":"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-balanco-analise-1t24-itau-bba-gpj\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/05\/MAGALULogBee25.jpg-Credito_-Germano-Luders-400x200.jpg\" alt=\"Magazine Luiza (MGLU3): 1T24 foi fraco em receita, mas positivo em rentabilidade, diz Ita\u00fa BBA\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/magazine-luiza-mglu3-balanco-analise-1t24-itau-bba-gpj\/\"><h2 class=\"content__title\">Magazine Luiza (MGLU3): 1T24 foi fraco em receita, mas positivo em rentabilidade, diz Ita\u00fa BBA<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/joao-vitor-jacintho\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/secure.gravatar.com\/avatar\/2843227ca03ccf8cc7ccca45204c127e?s=96&#038;r=g\" alt=\"Jo\u00e3o Vitor Jacintho\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/joao-vitor-jacintho\/\"><span itemprop=\"author\">Jo\u00e3o Vitor Jacintho<\/span><\/a><\/span><time datetime=\"2024-05-13T16:53:11-03:00\" itemprop=\"datePublished\">13\/05\/2024 16:53<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/553729"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/313"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=553729"}],"version-history":[{"count":2,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/553729\/revisions"}],"predecessor-version":[{"id":553760,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/553729\/revisions\/553760"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/255884"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=553729"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=553729"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=553729"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=553729"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}