{"id":553680,"date":"2024-05-13T16:33:29","date_gmt":"2024-05-13T19:33:29","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=553680"},"modified":"2024-05-13T16:33:38","modified_gmt":"2024-05-13T19:33:38","slug":"petrobras-petr4-lucro-receita-dividendos-1t24-gpj","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-lucro-receita-dividendos-1t24-gpj\/","title":{"rendered":"Petrobras (PETR4): lucro e receita devem cair no 1T24, segundo analistas. E os dividendos?"},"content":{"rendered":"<p>Previsto para ser divulgado nesta segunda-feira (13), depois do <a href=\"https:\/\/www.suno.com.br\/artigos\/fechamento-do-mercado\/\">fechamento do mercado<\/a>, o resultado do primeiro trimestre de 2024 (1T24) da <a href=\"https:\/\/www.suno.com.br\/guias\/dividendos\/\"><strong>P<\/strong><\/a><a href=\"https:\/\/www.suno.com.br\/acoes\/PETR4\/\"><strong>etrobras<\/strong> (PETR4)<\/a> deve apresentar retra\u00e7\u00e3o em seus principais indicadores, mas a maior expectativa est\u00e1 em torno do an\u00fancio de <a href=\"https:\/\/www.suno.com.br\/guias\/dividendos\/\">dividendos<\/a>.<\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/02\/Petrobras.-Creditos-Divulgacao-1-400x200.jpg\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/02\/Petrobras.-Creditos-Divulgacao-1-800x450.jpg\" width=\"800\" height=\"450\" alt=\"Petrobras (PETR4): lucro e receita devem cair no 1T24, segundo analistas. E os dividendos?\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">Petrobras (PETR4). Cr\u00e9ditos: Divulga\u00e7\u00e3o<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\n\n\t<p>\n\t\t<a href=\"\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"\"\n\t\t\t\t\tdata-promo-id=\"254218\"\t\t\t\t\t\t\t\t\t\t\t\t\t\t\talt=\"\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>No quarto trimestre de 2023, a Petrobras (<strong>PETR4<\/strong>) obteve lucro de R$ 31,04 bilh\u00f5es, o que representa uma queda de 28,4% em compara\u00e7\u00e3o ao mesmo intervalo de 2022.<\/p>\n\n\n\n<p>O consenso Bloomberg apontava que o <strong>lucro da Petrobras<\/strong> chegaria a R$ 30,6 bilh\u00f5es. Outras casas de an\u00e1lise estimavam que esse n\u00famero poderia variar entre R$ 31 bilh\u00f5es e R$ 35 bilh\u00f5es.<\/p>\n\n\n\n<p>Para o 1T24, o BTG Pactual projeta um <a href=\"https:\/\/www.suno.com.br\/artigos\/lucro-liquido\/\">lucro l\u00edquido<\/a> de R$ 30,1 bilh\u00f5es, ante R$ 38,1 bilh\u00f5es reportados no mesmo per\u00edodo do ano passado.<\/p>\n\n\n\n<p>J\u00e1 a <strong>receita l\u00edquida da Petrobras<\/strong> deve chegar a R$ 134,9 milh\u00f5es, menor do que os R$ 139 bilh\u00f5es alcan\u00e7ados pela companhia no 1T23. Por sua vez, o Ebitda (lucro antes de juros, impostos, <a href=\"https:\/\/www.suno.com.br\/artigos\/depreciacao-amortizacao\/\">deprecia\u00e7\u00e3o e amortiza\u00e7\u00e3o<\/a>) da Petrobras deve chegar a R$ 72,1 bilh\u00f5es.<\/p>\n\n\n\n<p>No geral, o banco espera outro forte desempenho da <strong>Petrobras no 1T24<\/strong>, com os pre\u00e7os do petr\u00f3leo apenas 1% abaixo do trimestre anterior em reais.<\/p>\n\n\n\n<p>\u201cNo geral, prevemos uma <strong>gera\u00e7\u00e3o de caixa da Petrobras<\/strong> de US$ 7,9 bilh\u00f5es, para resultar em um pagamento de dividendos de US$ 3,5 bilh\u00f5es. Mais importante, acreditamos que os investidores devem se concentrar no investimento da empresa, pois isso pode fornecer uma boa indica\u00e7\u00e3o sobre se a Petrobras ser\u00e1 capaz de cumprir a sua orienta\u00e7\u00e3o anual\u201d, afirmam os analistas Pedro Soares, Thiago Duarte e Henrique P\u00e9rez.<\/p>\n\n\n\t<div data-element=\"shortcode-read-more\" class=\"knowMore\">\n\t\t\t\t<span class=\"knowMore__title\">Leia mais<\/span>\n\t\t\t\t<a class=\"knowMore__link\" href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-producao-vendas-1t24-jvj\/\">\n\t\t\tPetrobras (PETR4): produ\u00e7\u00e3o de petr\u00f3leo e g\u00e1s cresce 3,7% no 1T24\t\t<\/a>\n\t<\/div>\n\n\n\n\n<h2 class=\"wp-block-heading\">Genial: Petrobras deve reportar trimestre positivo do ponto de vista operacional<\/h2>\n\n\n\n<p>Para o 1T24, a Genial Investimentos enxerga um lucro l\u00edquido de R$ 37 bilh\u00f5es para a estatal. Em rela\u00e7\u00e3o \u00e0 <a href=\"https:\/\/www.suno.com.br\/artigos\/o-que-receita-liquida\/\">receita l\u00edquida<\/a> da Petrobras, a casa projeta que o indicador chegue a R$ 129 bilh\u00f5es. J\u00e1 a proje\u00e7\u00e3o para o Ebitda (lucro antes de juros, impostos, deprecia\u00e7\u00e3o e amortiza\u00e7\u00e3o) \u00e9 de R$ 78 bilh\u00f5es.<\/p>\n\n\n\n<p>Segundo a Genial, a empresa deve reportar outro trimestre interessante do ponto de vista operacional, tendo em vista o patamar do <a href=\"https:\/\/www.suno.com.br\/artigos\/preco-do-petroleo\/\">pre\u00e7o do petr\u00f3leo<\/a> ao longo do 1T24 e razo\u00e1vel manuten\u00e7\u00e3o da paridade do pre\u00e7o, o que deve favorecer as margens de refino.<\/p>\n\n\n\n<p>\u201cConsiderando as nossas estimativas para o 1T24 e a f\u00f3rmula proposta de dividendos, o dividendo anunciado deve ser de pelo menos R$ 1,3\/a\u00e7\u00e3o, implicando em um rendimento em dividendos de 3,1% se considerarmos os atuais <strong>pre\u00e7os da PETR4<\/strong>. N\u00e3o consideramos distribui\u00e7\u00e3o de dividendos extraordin\u00e1rios nesse trimestre\u201d, escrevem os analistas Vitor Sousa e Israel Rodrigues.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Goldman Sachs projeta pagamento de US$ 2,6 bilh\u00f5es em dividendos da Petrobras<\/h2>\n\n\n\n<p>O Goldman Sachs espera que a Petrobras anuncie US$ 2,6 bilh\u00f5es em dividendos ordin\u00e1rios &#8211; incluindo recompra &#8211; juntamente com os lucros, seguindo a pol\u00edtica de remunera\u00e7\u00e3o dos acionistas da estatal.<\/p>\n\n\n\n<p>O banco tamb\u00e9m enxerga a empresa oferecendo forte <a href=\"https:\/\/www.suno.com.br\/artigos\/geracao-de-caixa\/\">gera\u00e7\u00e3o de caixa<\/a> nos pr\u00f3ximos dois anos, \u201ccombinado com uma governan\u00e7a que a nosso ver, limita (embora n\u00e3o elimine totalmente) os riscos de aloca\u00e7\u00e3o de capital e desvios significativos entre a refer\u00eancia nacional e internacional para os pre\u00e7os dos combust\u00edveis\u201d, destacam os analistas Bruno Amorim, Jo\u00e3o Frizo e Guilherme Costa Martins.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<h2 class=\"wp-block-heading\">Citi espera queda de 24% no lucro da Petrobras no 1T24<\/h2>\n\n\n\n<p>O Citi projeta que a estatal deve reportar um lucro l\u00edquido de US$ 5,5 bilh\u00f5es no per\u00edodo, queda de 11% na base sequencial e de 24% em um ano. O banco tamb\u00e9m prev\u00ea que a companhia anuncie cerca de US$ 3 bilh\u00f5es em dividendos ordin\u00e1rios.<\/p>\n\n\n\n<p>No <strong>1T24 da Petrobras<\/strong>, o Citi projeta que as receitas l\u00edquidas cheguem a US$ 24,4 bilh\u00f5es (queda de 10% ante o quarto trimestre de 2023 e de 9% ante o primeiro trimestre de 2023).<\/p>\n\n\n\n<p>J\u00e1 o <a href=\"https:\/\/www.suno.com.br\/artigos\/ebitda-ajustado\/\">Ebitda ajustado<\/a> da Petrobras deve ficar em US$ 13,4 bilh\u00f5es, segundo o Citi, est\u00e1vel na compara\u00e7\u00e3o trimestral, mas queda de 4% ante base anual.<\/p>\n\n\n\n<p>\u201cAdicionalmente, esperamos que a empresa anuncie cerca de US$ 3 bilh\u00f5es em dividendos ordin\u00e1rios, considerando sua f\u00f3rmula de dividendos. Al\u00e9m disso, na nossa vis\u00e3o, a Petrobras recomprou cerca de 26 milh\u00f5es de <a href=\"https:\/\/www.suno.com.br\/artigos\/acoes-preferenciais\/\">a\u00e7\u00f5es preferenciais<\/a> durante o primeiro trimestre de 2024, implicando um desembolso de cerca de US$ 0,2 bilh\u00e3o (cerca de R$ 1,2 bilh\u00e3o)\u201d, afirmam os analistas Gabriel Barra e Andr\u00e9s Cardona.<\/p>\n\n\n\n<p>Para 2024, a expectativa \u00e9 de que a estatal registre cerca de US$ 49 bilh\u00f5es em Ebitda ajustado e retorne cerca de US$ 9 bilh\u00f5es aos seus acionistas, considerando sua pol\u00edtica de remunera\u00e7\u00e3o dos acionistas (45% do FCL), por seu programa de recompra ou pagamento de dividendos, o que representa cerca de 8,2% de rendimento de dividendos ao pre\u00e7o atual. Somado aos dividendos extraordin\u00e1rios de 2023, implica em cerca de 12% de rendimento de dividendos.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Citi: deteriora\u00e7\u00e3o da governan\u00e7a traz riscos para pagamento de dividendos<\/h2>\n\n\n\n<p>O Citi avaliou tamb\u00e9m que continua vendo a estatal gerando um bom n\u00edvel de <a href=\"https:\/\/www.suno.com.br\/artigos\/fluxo-caixa-operacional\/\">fluxo de caixa operacional<\/a>, mas pondera que um aumento no capex nos pr\u00f3ximos anos e a deteriora\u00e7\u00e3o da governan\u00e7a \u2013 ap\u00f3s recente turbul\u00eancia no pagamento de <strong>dividendos da Petrobras<\/strong> e potencial sa\u00edda de Jean Paul Prates do cargo de presidente \u2013 segue trazendo riscos para os futuros pagamentos de dividendos.<\/p>\n\n\n\n<p>\u201cA principal quest\u00e3o agora \u00e9: \u2018Os dividendos extraordin\u00e1rios se tornar\u00e3o recorrentes?&#8217;\u201d, questionam os analistas. Eles apontam que alguns fatores como preocupa\u00e7\u00f5es com o processo do Carf e potenciais impactos de acordos fiscais, al\u00e9m de projetos e potenciais <a href=\"https:\/\/www.suno.com.br\/artigos\/fusoes-aquisicoes\/\">fus\u00f5es e aquisi\u00e7\u00f5es<\/a> que n\u00e3o foram considerados no modelo do Citi, podem diminuir a probabilidade de <strong>dividendos extraordin\u00e1rios da Petrobras<\/strong> no <a href=\"https:\/\/www.suno.com.br\/artigos\/curto-prazo\/\">curto prazo<\/a>.<\/p>\n\n\n\n<p>J\u00e1 o pre\u00e7o atual do petr\u00f3leo \u00e9 um risco positivo para as estimativas, visto que o Citi previa anteriormente uma tend\u00eancia de baixa para a commodity ao longo do segundo semestre de 2024.<\/p>\n\n\n\n<p>Por fim, o banco diz que enxerga a empresa com um valuation justo neste momento e que n\u00e3o v\u00ea espa\u00e7o para alta no que se refere \u00e0 pol\u00edtica de remunera\u00e7\u00e3o quando comparando a Petrobras com pares globais.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Desempenho das a\u00e7\u00f5es da Petrobras<\/h2>\n\n\n\n<p>No intradia, as a\u00e7\u00f5es da <strong>Petrobras <\/strong>subiam 0,19%, cotadas a R$ 41,66. No m\u00eas, os pap\u00e9is da companhia sobem 3,43%, enquanto no ano, avan\u00e7am 19,92%.<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>PETR4<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 13\/05\/2024    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t1 Dia\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-3c7e50ed20ecd175a754119f1302ce35\" data-block-hash=\"3c7e50ed20ecd175a754119f1302ce35\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-negative\">\n          -0,31 (-0,13%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a041,51        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a041,97        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/PETR4\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_3c7e50ed20ecd175a754119f1302ce35 = document.getElementById('chart-3c7e50ed20ecd175a754119f1302ce35');\n  let data_json_3c7e50ed20ecd175a754119f1302ce35 = \"[{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:03\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:03\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:03\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:03\\\",\\\"value\\\":41.73},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:03\\\",\\\"value\\\":41.76},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:03\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:03\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:03\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:03\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:03\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:04\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:04\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:04\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:04\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:04\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:04\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:04\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:04\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:04\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:04\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:04\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:04\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:04\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:04\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:04\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:04\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:04\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:04\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:04\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":41.76},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":41.76},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":41.76},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":41.76},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":41.76},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":41.76},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":41.76},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":41.76},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":41.73},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":41.76},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":41.76},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":41.76},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":41.76},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":41.76},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":41.95},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":41.94},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":41.94},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":41.94},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":41.96},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":41.94},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":41.96},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":41.94},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":41.95},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":41.95},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":41.94},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":41.95},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":41.93},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":41.95},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":41.94},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":41.93},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":41.94},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":41.95},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":41.96},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":41.95},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":41.96},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":41.95},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":41.94},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":41.96},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":41.95},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":41.96},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":41.96},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":41.97},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":41.96},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":41.97},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":41.96},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":41.96},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":41.96},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":41.93},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":41.93},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":41.93},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":41.94},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.94},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.93},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.93},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.93},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.93},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.95},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.95},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.94},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":41.94},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":41.94},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":41.94},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":41.93},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":41.94},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":41.93},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":41.94},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":41.94},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":41.93},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":41.93},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":41.94},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":41.93},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":41.93},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":41.93},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":41.93},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":41.93},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":41.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":41.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":41.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":41.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":41.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":41.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":41.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":41.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":41.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":41.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":41.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":41.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":41.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":41.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.73},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":41.73},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":41.73},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":41.73},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":41.72},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":41.72},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":41.72},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":41.73},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:01\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":41.72},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":41.73},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":41.73},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":41.72},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":41.73},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":41.73},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":41.72},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":41.73},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":41.72},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":41.72},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":41.72},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":41.73},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":41.73},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":41.73},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":41.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":41.76},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":41.76},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":41.73},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":41.73},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":41.73},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":41.73},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":41.72},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":41.72},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":41.72},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":41.72},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":41.72},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":41.72},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":41.73},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":41.76},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":41.76},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":41.76},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":41.76},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":41.75},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":41.73},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":41.73},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":41.72},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":41.73},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":41.72},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":41.72},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":41.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":41.73},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":41.72},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":41.72},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":41.73},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":41.72},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":41.72},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":41.72},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":41.72},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":41.72},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:13\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":41.73},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":41.72},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":41.73},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:14\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:19\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:26\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:28\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:28\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:28\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:28\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:28\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:29\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:32\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:32\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:32\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:32\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:32\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:32\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:32\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:32\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:32\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:32\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:32\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:32\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:32\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:32\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:34\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:34\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:34\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:34\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:34\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:34\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:34\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:34\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:34\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:38\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:38\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:38\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:38\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:38\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:38\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:38\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:38\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:38\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:38\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:38\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:38\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:46\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:46\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:46\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:48\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:48\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:48\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:48\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:48\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:48\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:48\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:48\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:48\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:48\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:48\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:48\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:51\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:51\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:51\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:51\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:51\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:51\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:51\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:51\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:51\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:51\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:51\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:51\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:51\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:52\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:52\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:52\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:52\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:53\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:53\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:53\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:53\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:53\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:53\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:53\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:53\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:53\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:53\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:53\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:53\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:53\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:59\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:59\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:59\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:59\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:59\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:59\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:59\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:59\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:59\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:59\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:59\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:59\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:04\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:04\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:04\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:04\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:04\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:04\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:04\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:04\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:06\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:06\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:06\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:06\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:06\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:06\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:06\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:06\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:06\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:06\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:06\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:06\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:07\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:07\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:07\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:07\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:08\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:08\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:08\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:08\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:08\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:08\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:08\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:08\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:08\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:08\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:08\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:08\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:08\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:08\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:08\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:09\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:09\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:09\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:09\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:09\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:09\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:09\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:09\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:09\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:09\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:09\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:09\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:09\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:11\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:11\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:11\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:11\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:11\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:11\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:11\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:11\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:11\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:11\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:11\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:11\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":41.73},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":41.72},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":41.72},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":41.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:13\\\",\\\"value\\\":41.72},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:13\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:13\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:13\\\",\\\"value\\\":41.72},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:13\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:13\\\",\\\"value\\\":41.72},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:13\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:13\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:13\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:13\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:13\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:13\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:13\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:13\\\",\\\"value\\\":41.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:13\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:13\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:13\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:13\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:14\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:14\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:14\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:14\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:14\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:14\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:14\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:14\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:14\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:14\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:16\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:16\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:16\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:16\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:16\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:16\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:16\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:16\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:16\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:16\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:16\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:16\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:16\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:17\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:19\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:19\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:19\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:19\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:19\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:19\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:19\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:19\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:19\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:19\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:19\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:19\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:19\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:19\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:21\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:23\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:23\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:23\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:23\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:23\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:23\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:23\\\",\\\"value\\\":41.68},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:23\\\",\\\"value\\\":41.69},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:23\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:23\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:24\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:24\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:24\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:24\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:24\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:24\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:24\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:24\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:24\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:24\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:24\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:24\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:26\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:26\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:26\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:26\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:26\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:26\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:26\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:26\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:26\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:26\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:26\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:26\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:26\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:26\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:26\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:26\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:27\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:29\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:29\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:29\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:29\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:29\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:29\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:29\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:29\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:29\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:29\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:29\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:29\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:34\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:34\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:34\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:34\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:34\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:34\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:34\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:34\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:34\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:34\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:34\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:34\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:36\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:36\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:36\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:36\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:36\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:36\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:36\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:36\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:36\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:37\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:37\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:37\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:37\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:37\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:37\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:37\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:37\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:37\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:37\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:37\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:37\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":41.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":41.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":41.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":41.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":41.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:42\\\",\\\"value\\\":41.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":41.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":41.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":41.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":41.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":41.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":41.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":41.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":41.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":41.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":41.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":41.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:44\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:46\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:46\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:46\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:46\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:46\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:46\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:47\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:48\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:53\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:58\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:58\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:58\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:58\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:58\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:58\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:58\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:58\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 13:59\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:01\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:01\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:01\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:01\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:01\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:02\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:03\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:03\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:03\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:03\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:03\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:04\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:08\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:08\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:08\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:08\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:08\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:08\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:08\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:08\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:08\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:08\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:09\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:11\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:11\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:11\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:11\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:11\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:11\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:11\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:11\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:11\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:11\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:12\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:12\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:12\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:12\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:12\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:13\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:14\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:14\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:14\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:14\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:14\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:14\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:16\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":41.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":41.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:19\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:23\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:23\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:23\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:23\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:23\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:23\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:23\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:23\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:24\\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:24\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:24\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:26\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:26\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:26\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:26\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:26\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:28\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:28\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:28\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:28\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:28\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:28\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:29\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:29\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:29\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:29\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:29\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:29\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:29\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:29\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:29\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:29\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:31\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:31\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:31\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:31\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:31\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:31\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:32\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:32\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:32\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:32\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:32\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:32\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:32\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:32\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:33\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:34\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:34\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:34\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:34\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:34\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:34\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:34\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:36\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:36\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:36\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:36\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:36\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:36\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:36\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:37\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:37\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:37\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:37\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:37\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:37\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:37\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:38\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:38\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:38\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:38\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:38\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:39\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:39\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:39\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:39\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:39\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:39\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:39\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:39\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:39\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:39\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:39\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:39\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:41\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:41\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:41\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:41\\\",\\\"value\\\":41.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:41\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:41\\\",\\\"value\\\":41.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:41\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:41\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:42\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:42\\\",\\\"value\\\":41.52},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:42\\\",\\\"value\\\":41.51},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:42\\\",\\\"value\\\":41.52},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:42\\\",\\\"value\\\":41.53},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:42\\\",\\\"value\\\":41.53},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:42\\\",\\\"value\\\":41.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:42\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:43\\\",\\\"value\\\":41.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:43\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:43\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:43\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:43\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:43\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:43\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:43\\\",\\\"value\\\":41.56},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:43\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:43\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:43\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:44\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:44\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:46\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:46\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:46\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:46\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:46\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:46\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:46\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:46\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:46\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:46\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:48\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:48\\\",\\\"value\\\":41.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:48\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:52\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:53\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:53\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:53\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:53\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:53\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:53\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":41.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:58\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:58\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:58\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:58\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:58\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:58\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:58\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:58\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:58\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:58\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":41.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:02\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:02\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:02\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:02\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:03\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:03\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:03\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:03\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:03\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:03\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:03\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:04\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:04\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:04\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:04\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:04\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:04\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":41.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:07\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:07\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:07\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:07\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:07\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:07\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:07\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:07\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:07\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":41.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":41.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":41.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 15:09\\\",\\\"value\\\":41.62}]\";\n  let isPositive_3c7e50ed20ecd175a754119f1302ce35 = \"\";\n\n  let color_3c7e50ed20ecd175a754119f1302ce35 = isPositive_3c7e50ed20ecd175a754119f1302ce35 ? '#3AB53A' : '#D92C2D';\n\n  let data_3c7e50ed20ecd175a754119f1302ce35 = JSON.parse(data_json_3c7e50ed20ecd175a754119f1302ce35);\n\n  const result_3c7e50ed20ecd175a754119f1302ce35 = {\n    date: [],\n    value: [],\n  };\n\n  data_3c7e50ed20ecd175a754119f1302ce35.forEach((item) => {\n    result_3c7e50ed20ecd175a754119f1302ce35.date.push(item.date);\n    result_3c7e50ed20ecd175a754119f1302ce35.value.push(Number(item.value));\n  });\n\n  let option_3c7e50ed20ecd175a754119f1302ce35 = {\n    \/\/ variavel de cor global\n    color: [color_3c7e50ed20ecd175a754119f1302ce35],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_3c7e50ed20ecd175a754119f1302ce35,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_3c7e50ed20ecd175a754119f1302ce35.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_3c7e50ed20ecd175a754119f1302ce35.value),\n      max: Math.max(...result_3c7e50ed20ecd175a754119f1302ce35.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_3c7e50ed20ecd175a754119f1302ce35.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_3c7e50ed20ecd175a754119f1302ce35,\n      },\n    }, ],\n  };\n\n\twindow.chart_3c7e50ed20ecd175a754119f1302ce35 = {\n\t\tel: chart_3c7e50ed20ecd175a754119f1302ce35,\n\t\toption: option_3c7e50ed20ecd175a754119f1302ce35\t};\n\n\n<\/script>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/plataforma-de-controle-de-investimentos\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/400x300-Controle-de-Investimentos.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/1420x240-Controle-de-Investimentos.png\"\n\t\t\t\t\tdata-promo-id=\"383162\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/1420x240-Controle-de-Investimentos.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>Previsto para ser divulgado nesta segunda-feira (13), depois do fechamento do mercado, o resultado do primeiro trimestre de 2024 (1T24) da Petrobras (PETR4) deve apresentar retra\u00e7\u00e3o em seus principais indicadores, mas a maior expectativa est\u00e1 em torno do an\u00fancio de dividendos. Petrobras (PETR4). Cr\u00e9ditos: Divulga\u00e7\u00e3o No quarto trimestre de 2023, a Petrobras (PETR4) obteve lucro [&hellip;]<\/p>\n","protected":false},"author":313,"featured_media":367669,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[286,105816,595],"suno_strategy":[],"class_list":["post-553680","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-acoes","tag-especialistas","tag-petrobras-petr4"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Petrobras (PETR4): lucro e receita devem cair; e os dividendos?<\/title>\n<meta name=\"description\" content=\"O resultado do 1T24 da Petrobras est\u00e1 previsto para ser divulgado nesta segunda-feira (13), depois do fechamento do mercado. Saiba mais!\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-lucro-receita-dividendos-1t24-gpj\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Petrobras (PETR4): lucro e receita devem cair; e os dividendos?\" \/>\n<meta property=\"og:description\" content=\"O resultado do 1T24 da Petrobras est\u00e1 previsto para ser divulgado nesta segunda-feira (13), depois do fechamento do mercado. Saiba mais!\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-lucro-receita-dividendos-1t24-gpj\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/02\/Petrobras.-Creditos-Divulgacao-1.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1506\" \/>\n\t<meta property=\"og:image:height\" content=\"800\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Giovanni Porf\u00edrio Jacomino\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Giovanni Porf\u00edrio Jacomino\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"6 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-lucro-receita-dividendos-1t24-gpj\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-lucro-receita-dividendos-1t24-gpj\/\"},\"author\":{\"name\":\"Giovanni Porf\u00edrio Jacomino\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40\"},\"headline\":\"Petrobras (PETR4): lucro e receita devem cair no 1T24, segundo analistas. E os dividendos?\",\"datePublished\":\"2024-05-13T19:33:29+00:00\",\"dateModified\":\"2024-05-13T19:33:38+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-lucro-receita-dividendos-1t24-gpj\/\"},\"wordCount\":1098,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-lucro-receita-dividendos-1t24-gpj\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/02\/Petrobras.-Creditos-Divulgacao-1.jpg\",\"keywords\":[\"A\u00e7\u00f5es\",\"Especialistas\",\"Petrobras (PETR4)\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-lucro-receita-dividendos-1t24-gpj\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-lucro-receita-dividendos-1t24-gpj\/\",\"name\":\"Petrobras (PETR4): lucro e receita devem cair; e os dividendos?\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-lucro-receita-dividendos-1t24-gpj\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-lucro-receita-dividendos-1t24-gpj\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/02\/Petrobras.-Creditos-Divulgacao-1.jpg\",\"datePublished\":\"2024-05-13T19:33:29+00:00\",\"dateModified\":\"2024-05-13T19:33:38+00:00\",\"description\":\"O resultado do 1T24 da Petrobras est\u00e1 previsto para ser divulgado nesta segunda-feira (13), depois do fechamento do mercado. Saiba mais!\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-lucro-receita-dividendos-1t24-gpj\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-lucro-receita-dividendos-1t24-gpj\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-lucro-receita-dividendos-1t24-gpj\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/02\/Petrobras.-Creditos-Divulgacao-1.jpg\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/02\/Petrobras.-Creditos-Divulgacao-1.jpg\",\"width\":1506,\"height\":800,\"caption\":\"Petrobras (PETR4). Cr\u00e9ditos: Divulga\u00e7\u00e3o\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-lucro-receita-dividendos-1t24-gpj\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Petrobras (PETR4): lucro e receita devem cair no 1T24, segundo analistas. E os dividendos?\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40\",\"name\":\"Giovanni Porf\u00edrio Jacomino\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g\",\"caption\":\"Giovanni Porf\u00edrio Jacomino\"},\"description\":\"Giovanni Porf\u00edrio Jacomino \u00e9 jornalista formado pela Universidade Estadual de Londrina (UEL) e p\u00f3s-graduado em Produ\u00e7\u00e3o e Pr\u00e1ticas Jornal\u00edsticas na Contemporaneidade na Faculdade C\u00e1sper L\u00edbero (FCL). Foi editor web no Startupi e no Finsiders, atuando ainda como editor no TC Mover, portal de not\u00edcias da TradersClub, fazendo a cobertura de assuntos relacionados ao mercado financeiro interno e externo. Atualmente, \u00e9 Rep\u00f3rter do Suno Not\u00edcias.\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Petrobras (PETR4): lucro e receita devem cair; e os dividendos?","description":"O resultado do 1T24 da Petrobras est\u00e1 previsto para ser divulgado nesta segunda-feira (13), depois do fechamento do mercado. Saiba mais!","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-lucro-receita-dividendos-1t24-gpj\/","og_locale":"pt_BR","og_type":"article","og_title":"Petrobras (PETR4): lucro e receita devem cair; e os dividendos?","og_description":"O resultado do 1T24 da Petrobras est\u00e1 previsto para ser divulgado nesta segunda-feira (13), depois do fechamento do mercado. Saiba mais!","og_url":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-lucro-receita-dividendos-1t24-gpj\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":1506,"height":800,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/02\/Petrobras.-Creditos-Divulgacao-1.jpg","type":"image\/jpeg"}],"author":"Giovanni Porf\u00edrio Jacomino","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Giovanni Porf\u00edrio Jacomino","Est. tempo de leitura":"6 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-lucro-receita-dividendos-1t24-gpj\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-lucro-receita-dividendos-1t24-gpj\/"},"author":{"name":"Giovanni Porf\u00edrio Jacomino","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40"},"headline":"Petrobras (PETR4): lucro e receita devem cair no 1T24, segundo analistas. E os dividendos?","datePublished":"2024-05-13T19:33:29+00:00","dateModified":"2024-05-13T19:33:38+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-lucro-receita-dividendos-1t24-gpj\/"},"wordCount":1098,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-lucro-receita-dividendos-1t24-gpj\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/02\/Petrobras.-Creditos-Divulgacao-1.jpg","keywords":["A\u00e7\u00f5es","Especialistas","Petrobras (PETR4)"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-lucro-receita-dividendos-1t24-gpj\/","url":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-lucro-receita-dividendos-1t24-gpj\/","name":"Petrobras (PETR4): lucro e receita devem cair; e os dividendos?","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-lucro-receita-dividendos-1t24-gpj\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-lucro-receita-dividendos-1t24-gpj\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/02\/Petrobras.-Creditos-Divulgacao-1.jpg","datePublished":"2024-05-13T19:33:29+00:00","dateModified":"2024-05-13T19:33:38+00:00","description":"O resultado do 1T24 da Petrobras est\u00e1 previsto para ser divulgado nesta segunda-feira (13), depois do fechamento do mercado. Saiba mais!","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-lucro-receita-dividendos-1t24-gpj\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-lucro-receita-dividendos-1t24-gpj\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-lucro-receita-dividendos-1t24-gpj\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/02\/Petrobras.-Creditos-Divulgacao-1.jpg","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/02\/Petrobras.-Creditos-Divulgacao-1.jpg","width":1506,"height":800,"caption":"Petrobras (PETR4). Cr\u00e9ditos: Divulga\u00e7\u00e3o"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-lucro-receita-dividendos-1t24-gpj\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"Petrobras (PETR4): lucro e receita devem cair no 1T24, segundo analistas. E os dividendos?"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40","name":"Giovanni Porf\u00edrio Jacomino","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g","caption":"Giovanni Porf\u00edrio Jacomino"},"description":"Giovanni Porf\u00edrio Jacomino \u00e9 jornalista formado pela Universidade Estadual de Londrina (UEL) e p\u00f3s-graduado em Produ\u00e7\u00e3o e Pr\u00e1ticas Jornal\u00edsticas na Contemporaneidade na Faculdade C\u00e1sper L\u00edbero (FCL). Foi editor web no Startupi e no Finsiders, atuando ainda como editor no TC Mover, portal de not\u00edcias da TradersClub, fazendo a cobertura de assuntos relacionados ao mercado financeiro interno e externo. Atualmente, \u00e9 Rep\u00f3rter do Suno Not\u00edcias.","url":"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-lucro-receita-dividendos-1t24-gpj\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/02\/Petrobras.-Creditos-Divulgacao-1-400x200.jpg\" alt=\"Petrobras (PETR4): lucro e receita devem cair no 1T24, segundo analistas. E os dividendos?\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-lucro-receita-dividendos-1t24-gpj\/\"><h2 class=\"content__title\">Petrobras (PETR4): lucro e receita devem cair no 1T24, segundo analistas. E os dividendos?<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/DSCF4115-1-1-150x150.webp\" alt=\"Giovanni Porf\u00edrio Jacomino\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/\"><span itemprop=\"author\">Giovanni Porf\u00edrio Jacomino<\/span><\/a><\/span><time datetime=\"2024-05-13T16:33:29-03:00\" itemprop=\"datePublished\">13\/05\/2024 16:33<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/553680"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/313"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=553680"}],"version-history":[{"count":2,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/553680\/revisions"}],"predecessor-version":[{"id":553750,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/553680\/revisions\/553750"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/367669"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=553680"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=553680"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=553680"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=553680"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}