{"id":553607,"date":"2024-05-13T13:20:47","date_gmt":"2024-05-13T16:20:47","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=553607"},"modified":"2024-05-13T13:20:53","modified_gmt":"2024-05-13T16:20:53","slug":"cemig-cmig4-resultados-1t24-balanco-1t24-gpj","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/cemig-cmig4-resultados-1t24-balanco-1t24-gpj\/","title":{"rendered":"Cemig (CMIG4): resultados do 1T24 vieram em linha com esperado, dizem analistas; veja recomenda\u00e7\u00f5es"},"content":{"rendered":"<p>Em relat\u00f3rios recentes sobre a <a href=\"https:\/\/www.suno.com.br\/acoes\/CMIG4\/\"><strong>Cemig<\/strong> (CMIG4)<\/a>, analistas avaliaram que os resultados da companhia no primeiro trimestre de 2024 (1T24) vieram em linha com o esperado pelo mercado.<\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/03\/6a2ac1be-cemig-1-400x200.webp\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/03\/6a2ac1be-cemig-1-800x450.webp\" width=\"800\" height=\"450\" alt=\"Cemig (CMIG4): resultados do 1T24 vieram em linha com esperado, dizem analistas; veja recomenda\u00e7\u00f5es\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">Cemig (CMIG4). Foto: Divulga\u00e7\u00e3o<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"106682\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>A Cemig (<strong>CMIG4<\/strong>) registrou um <a href=\"https:\/\/www.suno.com.br\/artigos\/lucro-liquido\/\">lucro l\u00edquido<\/a> de R$ 1,152 bilh\u00e3o no primeiro trimestre de 2024, queda de 17,5% em rela\u00e7\u00e3o ao reportado em igual etapa do ano anterior. O resultado da companhia foi divulgado na \u00faltima sexta-feira (10).<\/p>\n\n\n\n<p>Em relat\u00f3rio, a Genial Investimentos avaliou que a Cemig, not\u00f3ria por sua gest\u00e3o eficaz enquanto empresa estatal, tem apresentado de forma consistente resultados robustos trimestre ap\u00f3s trimestre, em linha tanto com suas previs\u00f5es quanto com as expectativas do mercado.<\/p>\n\n\n\n<p>&#8220;A empresa apresentou um crescimento de suas receitas e manteve certo controle rigoroso sobre <a href=\"https:\/\/www.suno.com.br\/artigos\/custos-despesas\/\">custos e despesas<\/a>. Esse gerenciamento financeiro s\u00f3lido tem sido fundamental para a gera\u00e7\u00e3o de um fluxo de caixa robusto e para manter uma distribui\u00e7\u00e3o de <a href=\"https:\/\/www.suno.com.br\/guias\/dividendos\/\">dividendos<\/a> interessantes, na faixa de 8~9% ao ano. Essa const\u00e2ncia refor\u00e7a nossa vis\u00e3o de que as a\u00e7\u00f5es est\u00e3o sendo negociadas por um pre\u00e7o que reflete seu \u201c<a href=\"https:\/\/www.suno.com.br\/artigos\/valor-justo\/\">valor justo<\/a>\u201d, conforme nossas an\u00e1lises&#8221;, escreveram os analistas Vitor Sousa e Israel Rodrigues.<\/p>\n\n\n\n<p>No entanto, conforme a Genial salientou em relat\u00f3rios anteriores, a performance das a\u00e7\u00f5es deve estar vinculada \u00e0s not\u00edcias sobre o processo de privatiza\u00e7\u00e3o ou federaliza\u00e7\u00e3o da companhia. Para a casa, informa\u00e7\u00f5es previamente divulgadas pela m\u00eddia indicavam a inten\u00e7\u00e3o do governo de Minas Gerais de privatizar a empresa, enquanto relat\u00f3rios mais recentes sugerem uma potencial federaliza\u00e7\u00e3o das estatais mineiras.<\/p>\n\n\n\n<p>&#8220;Dada essa incerteza sobre o caminho que a empresa efetivamente seguir\u00e1 e mesmo diante dos resultados favor\u00e1veis, optamos por manter uma posi\u00e7\u00e3o de cautela em rela\u00e7\u00e3o \u00e0 a\u00e7\u00e3o, mantendo nossa orienta\u00e7\u00e3o de manter&#8221;, completam os analistas. A Genial tem pre\u00e7o-alvo a R$ 12,50 para as <strong>a\u00e7\u00f5es CMIG4<\/strong>.<\/p>\n\n\n\t<div data-element=\"shortcode-read-more\" class=\"knowMore\">\n\t\t\t\t<span class=\"knowMore__title\">Leia mais<\/span>\n\t\t\t\t<a class=\"knowMore__link\" href=\"https:\/\/www.suno.com.br\/noticias\/cemig-cmig4-balanco-1t24-gpj\/\">\n\t\t\tCemig (CMIG4): lucro l\u00edquido chega a R$ 1,152 bilh\u00e3o no 1T24, queda de 17,5% em um ano\t\t<\/a>\n\t<\/div>\n\n\n\n\n<p>Tamb\u00e9m em relat\u00f3rio, o BTG Pactual avaliou que os <strong>resultados da Cemig no 1T24<\/strong> vieram dentro do esperado, com lucro l\u00edquido acima das expectativas da casa e baixa alavancagem. <\/p>\n\n\n\n<p>O banco destacou ainda que o bra\u00e7o de <strong>distribui\u00e7\u00e3o da Cemig<\/strong> entregou um Ebitda abaixo das suas expectativas, apesar dos volumes decentes. No per\u00edodo, os volumes faturados cresceram 4% ano a ano, gra\u00e7as \u00e0s altas temperaturas, com todos os segmentos apresentando consumo mais forte.<\/p>\n\n\n\n<p>Do lado negativo, o BTG ressaltou que as despesas com devedores duvidosos atingiram R$ 73 bilh\u00f5es, bem acima do registrado no 1T23 (R$ 8 milh\u00f5es). O banco tem recomenda\u00e7\u00e3o &#8216;neutra&#8217; para as<strong> a\u00e7\u00f5es da Cemig<\/strong>, com pre\u00e7o-alvo a R$ 11,00.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Desempenho das a\u00e7\u00f5es da Cemig<\/h2>\n\n\n\n<p>No intradia, as a\u00e7\u00f5es da <strong>Cemig<\/strong> subiam 1,09%, cotadas a R$ 10,24. No m\u00eas, os pap\u00e9is sobem 4,91%, enquanto no ano, o avan\u00e7o \u00e9 de 19,75%.<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>CMIG4<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 13\/05\/2024    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t1 Dia\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-595129f180632888ad2f937422da213b\" data-block-hash=\"595129f180632888ad2f937422da213b\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-positive\">\n          0,89 (+0,09%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a010,09        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a010,32        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/CMIG4\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_595129f180632888ad2f937422da213b = document.getElementById('chart-595129f180632888ad2f937422da213b');\n  let data_json_595129f180632888ad2f937422da213b = \"[{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:03\\\",\\\"value\\\":10.13},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:03\\\",\\\"value\\\":10.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:03\\\",\\\"value\\\":10.13},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:03\\\",\\\"value\\\":10.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:04\\\",\\\"value\\\":10.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:04\\\",\\\"value\\\":10.16},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:04\\\",\\\"value\\\":10.16},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":10.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":10.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":10.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":10.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":10.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":10.16},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":10.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":10.16},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":10.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":10.13},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":10.11},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":10.12},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":10.09},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":10.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":10.09},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":10.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":10.09},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":10.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":10.11},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":10.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":10.11},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":10.12},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":10.12},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":10.13},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":10.12},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":10.11},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":10.12},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":10.11},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":10.12},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":10.11},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":10.12},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":10.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":10.13},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":10.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":10.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":10.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":10.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":10.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":10.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":10.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":10.16},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":10.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":10.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":10.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":10.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":10.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":10.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":10.16},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":10.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":10.16},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":10.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":10.16},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":10.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":10.16},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":10.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":10.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":10.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":10.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":10.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":10.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":10.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":10.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":10.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":10.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":10.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":10.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":10.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":10.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":10.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":10.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":10.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":10.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":10.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":10.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":10.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":10.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":10.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":10.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":10.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":10.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":10.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":10.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":10.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":10.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":10.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":10.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":10.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":10.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":10.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":10.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":10.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":10.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":10.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":10.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":10.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":10.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":10.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":10.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":10.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":10.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":10.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":10.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":10.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:04\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":10.27},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":10.27},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":10.27},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":10.27},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":10.27},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":10.27},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":10.27},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":10.27},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:14\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":10.31},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:17\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":10.31},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":10.32},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":10.31},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":10.31},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":10.32},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":10.32},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":10.31},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":10.31},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":10.27},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":10.27},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:23\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":10.31},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":10.31},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":10.27},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":10.28},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":10.27},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":10.27},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":10.27},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":10.26},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":10.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":10.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":10.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":10.23},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":10.22}]\";\n  let isPositive_595129f180632888ad2f937422da213b = true;\n\n  let color_595129f180632888ad2f937422da213b = isPositive_595129f180632888ad2f937422da213b ? '#3AB53A' : '#D92C2D';\n\n  let data_595129f180632888ad2f937422da213b = JSON.parse(data_json_595129f180632888ad2f937422da213b);\n\n  const result_595129f180632888ad2f937422da213b = {\n    date: [],\n    value: [],\n  };\n\n  data_595129f180632888ad2f937422da213b.forEach((item) => {\n    result_595129f180632888ad2f937422da213b.date.push(item.date);\n    result_595129f180632888ad2f937422da213b.value.push(Number(item.value));\n  });\n\n  let option_595129f180632888ad2f937422da213b = {\n    \/\/ variavel de cor global\n    color: [color_595129f180632888ad2f937422da213b],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_595129f180632888ad2f937422da213b,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_595129f180632888ad2f937422da213b.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_595129f180632888ad2f937422da213b.value),\n      max: Math.max(...result_595129f180632888ad2f937422da213b.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_595129f180632888ad2f937422da213b.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_595129f180632888ad2f937422da213b,\n      },\n    }, ],\n  };\n\n\twindow.chart_595129f180632888ad2f937422da213b = {\n\t\tel: chart_595129f180632888ad2f937422da213b,\n\t\toption: option_595129f180632888ad2f937422da213b\t};\n\n\n<\/script>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"383123\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>Em relat\u00f3rios recentes sobre a Cemig (CMIG4), analistas avaliaram que os resultados da companhia no primeiro trimestre de 2024 (1T24) vieram em linha com o esperado pelo mercado. Cemig (CMIG4). Foto: Divulga\u00e7\u00e3o A Cemig (CMIG4) registrou um lucro l\u00edquido de R$ 1,152 bilh\u00e3o no primeiro trimestre de 2024, queda de 17,5% em rela\u00e7\u00e3o ao reportado [&hellip;]<\/p>\n","protected":false},"author":313,"featured_media":130214,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[286,420,105816],"suno_strategy":[],"class_list":["post-553607","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-acoes","tag-cemig-cmig3-cmig4","tag-especialistas"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Cemig (CMIG4): resultados do 1T vieram em linha com esperado<\/title>\n<meta name=\"description\" content=\"Em relat\u00f3rios sobre a Cemig, analistas avaliaram que os resultados da companhia no 1T24 vieram em linha com o esperado pelo mercado.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/cemig-cmig4-resultados-1t24-balanco-1t24-gpj\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Cemig (CMIG4): resultados do 1T vieram em linha com esperado\" \/>\n<meta property=\"og:description\" content=\"Em relat\u00f3rios sobre a Cemig, analistas avaliaram que os resultados da companhia no 1T24 vieram em linha com o esperado pelo mercado.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/cemig-cmig4-resultados-1t24-balanco-1t24-gpj\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/03\/6a2ac1be-cemig-1.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1200\" \/>\n\t<meta property=\"og:image:height\" content=\"872\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Giovanni Porf\u00edrio Jacomino\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Giovanni Porf\u00edrio Jacomino\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"3 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/cemig-cmig4-resultados-1t24-balanco-1t24-gpj\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/cemig-cmig4-resultados-1t24-balanco-1t24-gpj\/\"},\"author\":{\"name\":\"Giovanni Porf\u00edrio Jacomino\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40\"},\"headline\":\"Cemig (CMIG4): resultados do 1T24 vieram em linha com esperado, dizem analistas; veja recomenda\u00e7\u00f5es\",\"datePublished\":\"2024-05-13T16:20:47+00:00\",\"dateModified\":\"2024-05-13T16:20:53+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/cemig-cmig4-resultados-1t24-balanco-1t24-gpj\/\"},\"wordCount\":490,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/cemig-cmig4-resultados-1t24-balanco-1t24-gpj\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/03\/6a2ac1be-cemig-1-jpg.webp\",\"keywords\":[\"A\u00e7\u00f5es\",\"Cemig (CMIG3\/CMIG4)\",\"Especialistas\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/cemig-cmig4-resultados-1t24-balanco-1t24-gpj\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/cemig-cmig4-resultados-1t24-balanco-1t24-gpj\/\",\"name\":\"Cemig (CMIG4): resultados do 1T vieram em linha com esperado\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/cemig-cmig4-resultados-1t24-balanco-1t24-gpj\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/cemig-cmig4-resultados-1t24-balanco-1t24-gpj\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/03\/6a2ac1be-cemig-1-jpg.webp\",\"datePublished\":\"2024-05-13T16:20:47+00:00\",\"dateModified\":\"2024-05-13T16:20:53+00:00\",\"description\":\"Em relat\u00f3rios sobre a Cemig, analistas avaliaram que os resultados da companhia no 1T24 vieram em linha com o esperado pelo mercado.\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/cemig-cmig4-resultados-1t24-balanco-1t24-gpj\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/cemig-cmig4-resultados-1t24-balanco-1t24-gpj\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/cemig-cmig4-resultados-1t24-balanco-1t24-gpj\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/03\/6a2ac1be-cemig-1-jpg.webp\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/03\/6a2ac1be-cemig-1-jpg.webp\",\"width\":1200,\"height\":872,\"caption\":\"Cemig (CMIG4). Foto: Divulga\u00e7\u00e3o\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/cemig-cmig4-resultados-1t24-balanco-1t24-gpj\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Cemig (CMIG4): resultados do 1T24 vieram em linha com esperado, dizem analistas; veja recomenda\u00e7\u00f5es\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40\",\"name\":\"Giovanni Porf\u00edrio Jacomino\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g\",\"caption\":\"Giovanni Porf\u00edrio Jacomino\"},\"description\":\"Giovanni Porf\u00edrio Jacomino \u00e9 jornalista formado pela Universidade Estadual de Londrina (UEL) e p\u00f3s-graduado em Produ\u00e7\u00e3o e Pr\u00e1ticas Jornal\u00edsticas na Contemporaneidade na Faculdade C\u00e1sper L\u00edbero (FCL). Foi editor web no Startupi e no Finsiders, atuando ainda como editor no TC Mover, portal de not\u00edcias da TradersClub, fazendo a cobertura de assuntos relacionados ao mercado financeiro interno e externo. Atualmente, \u00e9 Rep\u00f3rter do Suno Not\u00edcias.\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Cemig (CMIG4): resultados do 1T vieram em linha com esperado","description":"Em relat\u00f3rios sobre a Cemig, analistas avaliaram que os resultados da companhia no 1T24 vieram em linha com o esperado pelo mercado.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/cemig-cmig4-resultados-1t24-balanco-1t24-gpj\/","og_locale":"pt_BR","og_type":"article","og_title":"Cemig (CMIG4): resultados do 1T vieram em linha com esperado","og_description":"Em relat\u00f3rios sobre a Cemig, analistas avaliaram que os resultados da companhia no 1T24 vieram em linha com o esperado pelo mercado.","og_url":"https:\/\/www.suno.com.br\/noticias\/cemig-cmig4-resultados-1t24-balanco-1t24-gpj\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":1200,"height":872,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/03\/6a2ac1be-cemig-1.jpg","type":"image\/jpeg"}],"author":"Giovanni Porf\u00edrio Jacomino","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Giovanni Porf\u00edrio Jacomino","Est. tempo de leitura":"3 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/cemig-cmig4-resultados-1t24-balanco-1t24-gpj\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/cemig-cmig4-resultados-1t24-balanco-1t24-gpj\/"},"author":{"name":"Giovanni Porf\u00edrio Jacomino","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40"},"headline":"Cemig (CMIG4): resultados do 1T24 vieram em linha com esperado, dizem analistas; veja recomenda\u00e7\u00f5es","datePublished":"2024-05-13T16:20:47+00:00","dateModified":"2024-05-13T16:20:53+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/cemig-cmig4-resultados-1t24-balanco-1t24-gpj\/"},"wordCount":490,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/cemig-cmig4-resultados-1t24-balanco-1t24-gpj\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/03\/6a2ac1be-cemig-1-jpg.webp","keywords":["A\u00e7\u00f5es","Cemig (CMIG3\/CMIG4)","Especialistas"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/cemig-cmig4-resultados-1t24-balanco-1t24-gpj\/","url":"https:\/\/www.suno.com.br\/noticias\/cemig-cmig4-resultados-1t24-balanco-1t24-gpj\/","name":"Cemig (CMIG4): resultados do 1T vieram em linha com esperado","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/cemig-cmig4-resultados-1t24-balanco-1t24-gpj\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/cemig-cmig4-resultados-1t24-balanco-1t24-gpj\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/03\/6a2ac1be-cemig-1-jpg.webp","datePublished":"2024-05-13T16:20:47+00:00","dateModified":"2024-05-13T16:20:53+00:00","description":"Em relat\u00f3rios sobre a Cemig, analistas avaliaram que os resultados da companhia no 1T24 vieram em linha com o esperado pelo mercado.","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/cemig-cmig4-resultados-1t24-balanco-1t24-gpj\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/cemig-cmig4-resultados-1t24-balanco-1t24-gpj\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/cemig-cmig4-resultados-1t24-balanco-1t24-gpj\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/03\/6a2ac1be-cemig-1-jpg.webp","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/03\/6a2ac1be-cemig-1-jpg.webp","width":1200,"height":872,"caption":"Cemig (CMIG4). Foto: Divulga\u00e7\u00e3o"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/cemig-cmig4-resultados-1t24-balanco-1t24-gpj\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"Cemig (CMIG4): resultados do 1T24 vieram em linha com esperado, dizem analistas; veja recomenda\u00e7\u00f5es"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40","name":"Giovanni Porf\u00edrio Jacomino","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g","caption":"Giovanni Porf\u00edrio Jacomino"},"description":"Giovanni Porf\u00edrio Jacomino \u00e9 jornalista formado pela Universidade Estadual de Londrina (UEL) e p\u00f3s-graduado em Produ\u00e7\u00e3o e Pr\u00e1ticas Jornal\u00edsticas na Contemporaneidade na Faculdade C\u00e1sper L\u00edbero (FCL). Foi editor web no Startupi e no Finsiders, atuando ainda como editor no TC Mover, portal de not\u00edcias da TradersClub, fazendo a cobertura de assuntos relacionados ao mercado financeiro interno e externo. Atualmente, \u00e9 Rep\u00f3rter do Suno Not\u00edcias.","url":"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/cemig-cmig4-resultados-1t24-balanco-1t24-gpj\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/03\/6a2ac1be-cemig-1-400x200.webp\" alt=\"Cemig (CMIG4): resultados do 1T24 vieram em linha com esperado, dizem analistas; veja recomenda\u00e7\u00f5es\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/cemig-cmig4-resultados-1t24-balanco-1t24-gpj\/\"><h2 class=\"content__title\">Cemig (CMIG4): resultados do 1T24 vieram em linha com esperado, dizem analistas; veja recomenda\u00e7\u00f5es<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/DSCF4115-1-1-150x150.webp\" alt=\"Giovanni Porf\u00edrio Jacomino\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/\"><span itemprop=\"author\">Giovanni Porf\u00edrio Jacomino<\/span><\/a><\/span><time datetime=\"2024-05-13T13:20:47-03:00\" itemprop=\"datePublished\">13\/05\/2024 13:20<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/553607"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/313"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=553607"}],"version-history":[{"count":2,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/553607\/revisions"}],"predecessor-version":[{"id":553660,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/553607\/revisions\/553660"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/130214"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=553607"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=553607"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=553607"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=553607"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}