{"id":553587,"date":"2024-05-13T11:48:59","date_gmt":"2024-05-13T14:48:59","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=553587"},"modified":"2024-05-13T11:49:05","modified_gmt":"2024-05-13T14:49:05","slug":"sabesp-sbsp3-itau-bba-acoes-gpj","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-itau-bba-acoes-gpj\/","title":{"rendered":"Sabesp (SBSP3) contrata Ita\u00fa BBA como coordenador global de oferta de a\u00e7\u00f5es; saiba mais"},"content":{"rendered":"<p>A <a href=\"https:\/\/www.suno.com.br\/artigos\/oferta-de-acoes\/\"><strong>Sa<\/strong><\/a><a href=\"https:\/\/www.suno.com.br\/acoes\/SBSP3\/\"><strong>besp<\/strong> (SBSP3)<\/a> anunciou nesta segunda-feira (13) que o Ita\u00fa BBA se juntou ao cons\u00f3rcio de <a href=\"https:\/\/www.suno.com.br\/artigos\/instituicoes-financeiras\/\">institui\u00e7\u00f5es financeiras<\/a> respons\u00e1vel pela estrutura\u00e7\u00e3o de sua <a href=\"https:\/\/www.suno.com.br\/artigos\/oferta-de-acoes\/\">oferta de a\u00e7\u00f5es<\/a>.<\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/11\/sabesp-sbsp3-privatizacao-saneamento-400x200.jpg\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/11\/sabesp-sbsp3-privatizacao-saneamento-800x450.jpg\" width=\"800\" height=\"450\" alt=\"Sabesp (SBSP3) contrata Ita\u00fa BBA como coordenador global de oferta de a\u00e7\u00f5es; saiba mais\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">Sabesp (SBSP3). Foto: Reprodu\u00e7\u00e3o\/ Facebook<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"106682\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>Em <a href=\"https:\/\/www.suno.com.br\/artigos\/fato-relevante\/\">fato relevante<\/a>, a <strong>Companhia de Saneamento B\u00e1sico do Estado de S\u00e3o Paulo<\/strong> informou que o <strong>Ita\u00fa BBA<\/strong> passa a integrar o cons\u00f3rcio como coordenador global, juntamente com os demais bancos anteriormente selecionados, com foco na oferta de varejo.<\/p>\n\n\n\n<p>O grupo de bancos inclui <a href=\"https:\/\/www.suno.com.br\/acoes\/BBDC4\/\">Bradesco (BBDC4)<\/a>, Goldman Sachs (<a href=\"https:\/\/www.suno.com.br\/bdrs\/gsgi34\/\">GSGI34<\/a>), JP Morgan (<a href=\"https:\/\/www.suno.com.br\/bdrs\/jpmc34\/\">JPMC34<\/a>), Morgan Stanley (<a href=\"https:\/\/www.suno.com.br\/bdrs\/msbr34\/\">MSBR34<\/a>), Safra, <a href=\"https:\/\/www.suno.com.br\/acoes\/SANB11\/\">Santander (SANB11)<\/a> e XP (<a href=\"https:\/\/www.suno.com.br\/bdrs\/xpbr31\/\">XPBR31<\/a>).<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<h2 class=\"wp-block-heading\">Sabesp (SBSP3): lucro anual cresce 10,2% no 1T24, para R$ 823 milh\u00f5es<\/h2>\n\n\n\n<p>A Sabesp fechou o primeiro trimestre de 2024 com <a href=\"https:\/\/www.suno.com.br\/artigos\/lucro-liquido\/\">lucro l\u00edquido<\/a> de R$ 823 milh\u00f5es, aumento de 10,2% na compara\u00e7\u00e3o anual, quando registrou ganhos de R$ 747,2 milh\u00f5es.<\/p>\n\n\n\n<p>Segundo o balan\u00e7o da Sabesp, a <a href=\"https:\/\/www.suno.com.br\/artigos\/receita-liquida-operacional\/\">receita operacional l\u00edquida<\/a> chegou a R$ 6,560 bilh\u00f5es no 1T24, aumento de 15,1% na compara\u00e7\u00e3o anual.<\/p>\n\n\n\n<p>O lucro antes de juros, impostos, <a href=\"https:\/\/www.suno.com.br\/artigos\/depreciacao-amortizacao\/\">deprecia\u00e7\u00e3o e amortiza\u00e7\u00e3o<\/a> (Ebitda) ajustado da Sabesp no primeiro trimestre chegou a R$ 2,591 bilh\u00f5es, aumento de 27,3% frente ao mesmo per\u00edodo de 2023. Como consequ\u00eancia, a <a href=\"https:\/\/www.suno.com.br\/artigos\/margem-ebitda\/\">margem Ebitda<\/a> ajustada atingiu 39,5%, ante 35,7% um ano antes.<\/p>\n\n\n\n<p>As receitas de servi\u00e7os de saneamento da Sabesp chegaram a R$ 5,661 bilh\u00f5es no primeiro trimestre, alta de 15,3% na base anual, o que a companhia atribuiu a reajuste tarif\u00e1rio de 9,6% desde maio de 2023, e aumento de 5,3% no volume faturado total.<\/p>\n\n\n\n<p>A receita de constru\u00e7\u00e3o da companhia ficou em R$ 1,336 bilh\u00e3o no 1T24, alta de 13,3% frente aos R$ 1,179 bilh\u00e3o registrados no primeiro trimestre de 2023.<\/p>\n\n\n\n<p>Os <a href=\"https:\/\/www.suno.com.br\/artigos\/custos-despesas\/\">custos e despesas<\/a> somaram R$ 3,607 bilh\u00f5es no primeiro trimestre, um aumento de R$ 433,6 milh\u00f5es na compara\u00e7\u00e3o anual.<\/p>\n\n\n\n<p>O <a href=\"https:\/\/www.suno.com.br\/artigos\/resultado-financeiro\/\">resultado financeiro<\/a> ficou negativo em R$ 338,2 milh\u00f5es no 1T24, ante resultado tamb\u00e9m negativo de R$ 259,5 milh\u00f5es do ano anterior.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Desempenho das a\u00e7\u00f5es da Sabesp<\/h2>\n\n\n\n<p>No intradia, as a\u00e7\u00f5es da <strong>Sabesp<\/strong> subiam 0,93%, a R$ 79,14. No m\u00eas, os pap\u00e9is caem 2,23%, enquanto no ano, sobem 6,40%.<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>SBSP3<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 13\/05\/2024    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t1 Dia\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-2ce6d59c285b34ea925861f8c165ccd5\" data-block-hash=\"2ce6d59c285b34ea925861f8c165ccd5\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-positive\">\n          0,38 (+0,30%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a078,07        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a079,19        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/SBSP3\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_2ce6d59c285b34ea925861f8c165ccd5 = document.getElementById('chart-2ce6d59c285b34ea925861f8c165ccd5');\n  let data_json_2ce6d59c285b34ea925861f8c165ccd5 = \"[{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":78.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":78.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":78.58},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":78.67},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":78.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":78.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":78.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":78.54},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":78.6},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":78.5},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":78.07},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":78.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":78.2},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":78.34},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":78.45},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":78.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":78.39},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":78.48},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":78.41},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":78.35},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":78.41},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":78.43},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":78.52},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":78.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":78.59},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":78.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":78.57},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":78.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":78.63},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":78.64},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":78.66},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":78.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":78.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":78.76},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":78.77},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":78.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":78.7},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":78.76},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":78.74},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":78.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":78.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":78.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":78.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":78.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":78.71},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":78.76},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":78.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":78.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":78.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":78.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":78.78},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":78.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":78.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":78.83},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":78.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":78.93},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":78.94},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":78.99},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":78.99},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":79.01},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":79.05},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":78.99},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":79.05},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":79.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":79.01},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":79.05},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":79.04},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":79.09},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":79.08},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":78.95},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":78.98},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":78.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":79.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":79.02},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":79.08},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":79.12},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":79.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":79.13},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":79.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":78.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":78.94},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":78.99},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":78.98},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":78.99},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":79.02},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":78.99},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":79.01},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":79.06},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":79.07},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":78.94},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":78.99},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":79.05},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":79.07},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":79.09},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":79.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":79.07},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":79.11},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":79.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":79.11},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":79.16},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":79.19},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":79.18},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":79.07},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":79.11},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":79.07},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":79.04},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":79.03},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":79.04},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":79.13},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":79.01},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":79.07},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":78.99},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":79.04},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":79.01},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":78.99},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":78.98},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":78.95},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":78.99},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":79.01},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":78.96},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":79.02},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":79.09},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":79.06},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":79.03},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":79.02},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":78.98},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":79.03},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":78.99},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":79.07},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":79.02},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":79.03},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":78.96},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":78.99},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":79.01},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":78.98},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":79.03},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":79.08},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":79.07},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":79.05},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":79.06},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":79.03},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":79.07},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":79.03},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":79.08},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":79.07},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":79.03},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":79.02},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":79.09},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":79.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":79.05},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":79.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":79.08},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":79.06},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":79.05},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":79.06},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":79.03},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":78.99},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":79.01},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:38\\\",\\\"value\\\":79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":79.08},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":79.09},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":79.11},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":79.08},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":79.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":79.09},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":79.17},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":79.16},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":79.14},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":79.04},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":79.15},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":79.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":79.12},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":79.1},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":79.07},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":79.03},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":78.99},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":78.96},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":78.97},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":78.96},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":78.94},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":78.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":78.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":78.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":78.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":78.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":78.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":78.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":78.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":78.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":78.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":78.79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":78.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":78.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":78.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":78.81},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":78.82},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":78.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":78.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":78.94},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":78.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":78.98},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":78.96},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":78.95},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":78.96},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":78.99},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":78.97},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":79.02},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":79.02},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":79.05},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":79.03},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":79.05},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":79.03},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":79.05},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":79.07},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":79.03},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":79.02},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":79.04},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":79.06},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":79.07},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":79.06},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":79.05},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":79.06},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":79.06},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":79.07},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":79.03},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":78.96},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":78.97},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":78.8},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":78.93},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":78.94},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":78.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":78.95},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":78.96},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":78.93},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":78.95},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":78.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":78.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":78.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":78.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":78.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":78.94},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":78.94},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":78.96},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":78.97},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":78.95},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":78.97},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":78.95},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":78.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":78.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":78.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":78.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":78.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":78.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":78.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":78.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":78.94},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":78.95},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":78.99},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":79.01},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":78.95},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":79.01},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":78.97},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":79.01},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":79},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:54\\\",\\\"value\\\":79.03},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":78.99},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":79.04},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":79.02},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":79.02},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":79.01},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":79.02},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":79.01},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":79.02},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":79.01},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":79.04},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":78.98},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":78.97},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":78.95},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":78.93},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":78.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":78.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":78.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":78.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":78.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":78.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":78.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":78.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":78.87},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":78.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":78.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":78.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":78.84},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":78.85},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":78.88},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":78.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":78.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":78.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":78.86},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":78.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":78.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":78.91},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":78.92},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":78.94},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":78.96},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":78.9},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":78.93},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":78.95},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":78.89},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":78.95},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":78.93},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":78.95},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":78.94},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":78.93},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":78.95},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":78.93},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":78.93}]\";\n  let isPositive_2ce6d59c285b34ea925861f8c165ccd5 = true;\n\n  let color_2ce6d59c285b34ea925861f8c165ccd5 = isPositive_2ce6d59c285b34ea925861f8c165ccd5 ? '#3AB53A' : '#D92C2D';\n\n  let data_2ce6d59c285b34ea925861f8c165ccd5 = JSON.parse(data_json_2ce6d59c285b34ea925861f8c165ccd5);\n\n  const result_2ce6d59c285b34ea925861f8c165ccd5 = {\n    date: [],\n    value: [],\n  };\n\n  data_2ce6d59c285b34ea925861f8c165ccd5.forEach((item) => {\n    result_2ce6d59c285b34ea925861f8c165ccd5.date.push(item.date);\n    result_2ce6d59c285b34ea925861f8c165ccd5.value.push(Number(item.value));\n  });\n\n  let option_2ce6d59c285b34ea925861f8c165ccd5 = {\n    \/\/ variavel de cor global\n    color: [color_2ce6d59c285b34ea925861f8c165ccd5],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_2ce6d59c285b34ea925861f8c165ccd5,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_2ce6d59c285b34ea925861f8c165ccd5.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_2ce6d59c285b34ea925861f8c165ccd5.value),\n      max: Math.max(...result_2ce6d59c285b34ea925861f8c165ccd5.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_2ce6d59c285b34ea925861f8c165ccd5.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_2ce6d59c285b34ea925861f8c165ccd5,\n      },\n    }, ],\n  };\n\n\twindow.chart_2ce6d59c285b34ea925861f8c165ccd5 = {\n\t\tel: chart_2ce6d59c285b34ea925861f8c165ccd5,\n\t\toption: option_2ce6d59c285b34ea925861f8c165ccd5\t};\n\n\n<\/script>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"383123\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>A Sabesp (SBSP3) anunciou nesta segunda-feira (13) que o Ita\u00fa BBA se juntou ao cons\u00f3rcio de institui\u00e7\u00f5es financeiras respons\u00e1vel pela estrutura\u00e7\u00e3o de sua oferta de a\u00e7\u00f5es. Sabesp (SBSP3). Foto: Reprodu\u00e7\u00e3o\/ Facebook Em fato relevante, a Companhia de Saneamento B\u00e1sico do Estado de S\u00e3o Paulo informou que o Ita\u00fa BBA passa a integrar o cons\u00f3rcio como [&hellip;]<\/p>\n","protected":false},"author":313,"featured_media":489221,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[106765],"suno_strategy":[],"class_list":["post-553587","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-sabesp-sbsp3"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Sabesp (SBSP3): Ita\u00fa BBA passa a integrar cons\u00f3rcio para oferta<\/title>\n<meta name=\"description\" content=\"A Sabesp anunciou que o Ita\u00fa BBA se juntou ao cons\u00f3rcio de institui\u00e7\u00f5es financeiras respons\u00e1vel pela estrutura\u00e7\u00e3o de sua oferta de a\u00e7\u00f5es.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-itau-bba-acoes-gpj\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Sabesp (SBSP3): Ita\u00fa BBA passa a integrar cons\u00f3rcio para oferta\" \/>\n<meta property=\"og:description\" content=\"A Sabesp anunciou que o Ita\u00fa BBA se juntou ao cons\u00f3rcio de institui\u00e7\u00f5es financeiras respons\u00e1vel pela estrutura\u00e7\u00e3o de sua oferta de a\u00e7\u00f5es.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-itau-bba-acoes-gpj\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/11\/sabesp-sbsp3-privatizacao-saneamento.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1200\" \/>\n\t<meta property=\"og:image:height\" content=\"800\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Giovanni Porf\u00edrio Jacomino\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Giovanni Porf\u00edrio Jacomino\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"2 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-itau-bba-acoes-gpj\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-itau-bba-acoes-gpj\/\"},\"author\":{\"name\":\"Giovanni Porf\u00edrio Jacomino\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40\"},\"headline\":\"Sabesp (SBSP3) contrata Ita\u00fa BBA como coordenador global de oferta de a\u00e7\u00f5es; saiba mais\",\"datePublished\":\"2024-05-13T14:48:59+00:00\",\"dateModified\":\"2024-05-13T14:49:05+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-itau-bba-acoes-gpj\/\"},\"wordCount\":364,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-itau-bba-acoes-gpj\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/11\/sabesp-sbsp3-privatizacao-saneamento.jpg\",\"keywords\":[\"Sabesp (SBSP3)\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-itau-bba-acoes-gpj\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-itau-bba-acoes-gpj\/\",\"name\":\"Sabesp (SBSP3): Ita\u00fa BBA passa a integrar cons\u00f3rcio para oferta\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-itau-bba-acoes-gpj\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-itau-bba-acoes-gpj\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/11\/sabesp-sbsp3-privatizacao-saneamento.jpg\",\"datePublished\":\"2024-05-13T14:48:59+00:00\",\"dateModified\":\"2024-05-13T14:49:05+00:00\",\"description\":\"A Sabesp anunciou que o Ita\u00fa BBA se juntou ao cons\u00f3rcio de institui\u00e7\u00f5es financeiras respons\u00e1vel pela estrutura\u00e7\u00e3o de sua oferta de a\u00e7\u00f5es.\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-itau-bba-acoes-gpj\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-itau-bba-acoes-gpj\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-itau-bba-acoes-gpj\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/11\/sabesp-sbsp3-privatizacao-saneamento.jpg\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/11\/sabesp-sbsp3-privatizacao-saneamento.jpg\",\"width\":1200,\"height\":800,\"caption\":\"Sabesp (SBSP3). Foto: Reprodu\u00e7\u00e3o\/ Facebook\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-itau-bba-acoes-gpj\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Sabesp (SBSP3) contrata Ita\u00fa BBA como coordenador global de oferta de a\u00e7\u00f5es; saiba mais\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40\",\"name\":\"Giovanni Porf\u00edrio Jacomino\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g\",\"caption\":\"Giovanni Porf\u00edrio Jacomino\"},\"description\":\"Giovanni Porf\u00edrio Jacomino \u00e9 jornalista formado pela Universidade Estadual de Londrina (UEL) e p\u00f3s-graduado em Produ\u00e7\u00e3o e Pr\u00e1ticas Jornal\u00edsticas na Contemporaneidade na Faculdade C\u00e1sper L\u00edbero (FCL). Foi editor web no Startupi e no Finsiders, atuando ainda como editor no TC Mover, portal de not\u00edcias da TradersClub, fazendo a cobertura de assuntos relacionados ao mercado financeiro interno e externo. Atualmente, \u00e9 Rep\u00f3rter do Suno Not\u00edcias.\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Sabesp (SBSP3): Ita\u00fa BBA passa a integrar cons\u00f3rcio para oferta","description":"A Sabesp anunciou que o Ita\u00fa BBA se juntou ao cons\u00f3rcio de institui\u00e7\u00f5es financeiras respons\u00e1vel pela estrutura\u00e7\u00e3o de sua oferta de a\u00e7\u00f5es.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-itau-bba-acoes-gpj\/","og_locale":"pt_BR","og_type":"article","og_title":"Sabesp (SBSP3): Ita\u00fa BBA passa a integrar cons\u00f3rcio para oferta","og_description":"A Sabesp anunciou que o Ita\u00fa BBA se juntou ao cons\u00f3rcio de institui\u00e7\u00f5es financeiras respons\u00e1vel pela estrutura\u00e7\u00e3o de sua oferta de a\u00e7\u00f5es.","og_url":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-itau-bba-acoes-gpj\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":1200,"height":800,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/11\/sabesp-sbsp3-privatizacao-saneamento.jpg","type":"image\/jpeg"}],"author":"Giovanni Porf\u00edrio Jacomino","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Giovanni Porf\u00edrio Jacomino","Est. tempo de leitura":"2 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-itau-bba-acoes-gpj\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-itau-bba-acoes-gpj\/"},"author":{"name":"Giovanni Porf\u00edrio Jacomino","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40"},"headline":"Sabesp (SBSP3) contrata Ita\u00fa BBA como coordenador global de oferta de a\u00e7\u00f5es; saiba mais","datePublished":"2024-05-13T14:48:59+00:00","dateModified":"2024-05-13T14:49:05+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-itau-bba-acoes-gpj\/"},"wordCount":364,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-itau-bba-acoes-gpj\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/11\/sabesp-sbsp3-privatizacao-saneamento.jpg","keywords":["Sabesp (SBSP3)"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-itau-bba-acoes-gpj\/","url":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-itau-bba-acoes-gpj\/","name":"Sabesp (SBSP3): Ita\u00fa BBA passa a integrar cons\u00f3rcio para oferta","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-itau-bba-acoes-gpj\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-itau-bba-acoes-gpj\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/11\/sabesp-sbsp3-privatizacao-saneamento.jpg","datePublished":"2024-05-13T14:48:59+00:00","dateModified":"2024-05-13T14:49:05+00:00","description":"A Sabesp anunciou que o Ita\u00fa BBA se juntou ao cons\u00f3rcio de institui\u00e7\u00f5es financeiras respons\u00e1vel pela estrutura\u00e7\u00e3o de sua oferta de a\u00e7\u00f5es.","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-itau-bba-acoes-gpj\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-itau-bba-acoes-gpj\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-itau-bba-acoes-gpj\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/11\/sabesp-sbsp3-privatizacao-saneamento.jpg","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/11\/sabesp-sbsp3-privatizacao-saneamento.jpg","width":1200,"height":800,"caption":"Sabesp (SBSP3). Foto: Reprodu\u00e7\u00e3o\/ Facebook"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-itau-bba-acoes-gpj\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"Sabesp (SBSP3) contrata Ita\u00fa BBA como coordenador global de oferta de a\u00e7\u00f5es; saiba mais"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40","name":"Giovanni Porf\u00edrio Jacomino","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g","caption":"Giovanni Porf\u00edrio Jacomino"},"description":"Giovanni Porf\u00edrio Jacomino \u00e9 jornalista formado pela Universidade Estadual de Londrina (UEL) e p\u00f3s-graduado em Produ\u00e7\u00e3o e Pr\u00e1ticas Jornal\u00edsticas na Contemporaneidade na Faculdade C\u00e1sper L\u00edbero (FCL). Foi editor web no Startupi e no Finsiders, atuando ainda como editor no TC Mover, portal de not\u00edcias da TradersClub, fazendo a cobertura de assuntos relacionados ao mercado financeiro interno e externo. Atualmente, \u00e9 Rep\u00f3rter do Suno Not\u00edcias.","url":"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-itau-bba-acoes-gpj\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/11\/sabesp-sbsp3-privatizacao-saneamento-400x200.jpg\" alt=\"Sabesp (SBSP3) contrata Ita\u00fa BBA como coordenador global de oferta de a\u00e7\u00f5es; saiba mais\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/sabesp-sbsp3-itau-bba-acoes-gpj\/\"><h2 class=\"content__title\">Sabesp (SBSP3) contrata Ita\u00fa BBA como coordenador global de oferta de a\u00e7\u00f5es; saiba mais<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/DSCF4115-1-1-150x150.webp\" alt=\"Giovanni Porf\u00edrio Jacomino\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/\"><span itemprop=\"author\">Giovanni Porf\u00edrio Jacomino<\/span><\/a><\/span><time datetime=\"2024-05-13T11:48:59-03:00\" itemprop=\"datePublished\">13\/05\/2024 11:48<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/553587"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/313"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=553587"}],"version-history":[{"count":2,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/553587\/revisions"}],"predecessor-version":[{"id":553610,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/553587\/revisions\/553610"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/489221"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=553587"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=553587"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=553587"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=553587"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}