{"id":553469,"date":"2024-05-13T07:45:20","date_gmt":"2024-05-13T10:45:20","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=553469"},"modified":"2024-05-13T07:45:26","modified_gmt":"2024-05-13T10:45:26","slug":"btg-pactual-bpac11-balanco-1t24-gpj","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/btg-pactual-bpac11-balanco-1t24-gpj\/","title":{"rendered":"BTG Pactual (BPAC11) tem lucro ajustado de R$ 2,889 bilh\u00f5es no 1T24, alta anual de 27,6%"},"content":{"rendered":"<p>O <a href=\"https:\/\/www.suno.com.br\/artigos\/lucro-liquido\/\"><strong>B<\/strong><\/a><a href=\"https:\/\/www.suno.com.br\/acoes\/BPAC11\/\"><strong>TG Pactual<\/strong> (BPAC11)<\/a> anotou R$ 2,889 bilh\u00f5es de <a href=\"https:\/\/www.suno.com.br\/artigos\/lucro-liquido\/\">lucro l\u00edquido<\/a> ajustado no primeiro trimestre de 2023 (1T24), conforme balan\u00e7o divulgado na manh\u00e3 desta segunda-feira (13).<\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/07\/7af47583-37322712_2186216778059597_7403092135769014272_n-400x200.jpg\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/07\/7af47583-37322712_2186216778059597_7403092135769014272_n-800x450.jpg\" width=\"800\" height=\"450\" alt=\"BTG Pactual (BPAC11) tem lucro ajustado de R$ 2,889 bilh\u00f5es no 1T24, alta anual de 27,6%\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">BTG Pactual  - Foto: Reprodu\u00e7\u00e3o Facebook<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"106682\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>Com isso, o <strong>lucro do BTG Pactual<\/strong> representa uma alta de 27,6% ante igual etapa do ano anterior, quando registrou um lucro de R$ 2,263 bilh\u00f5es.<\/p>\n\n\n\n<p>O lucro l\u00edquido ajustado por unit <strong>BPAC11<\/strong> foi de R$ 0,76, ante R$ 0,59 em igual per\u00edodo do ano anterior.<\/p>\n\n\n\n<p>A <strong>receita total do BTG<\/strong> chegou a R$ 5,891 bilh\u00f5es no 1T24, ante R$ 4,083 bilh\u00f5es registrados no mesmo per\u00edodo de 2023.<\/p>\n\n\n\n<p>O retorno ajustado sobre o patrim\u00f4nio l\u00edquido m\u00e9dio (ROAE) anualizado foi de 22,8%, ante 23,4% no quarto trimestre de 2023 e 20,9% no 1T23.<\/p>\n\n\n\n<p>O <strong>patrim\u00f4nio l\u00edquido do BTG Pactual <\/strong>chegou a R$ 51,962 bilh\u00f5es no fim do 1T24, 5,2% acima do trimestre anterior e 17,5% acima do 1T23.<\/p>\n\n\n\n<p>O <a href=\"https:\/\/www.suno.com.br\/artigos\/indice-de-basileia\/\">\u00cdndice de Basileia<\/a> do <strong>BTG Pactual no 1T24<\/strong> foi de 16,4%, ante 17,5% no trimestre anterior e 15,5% no primeiro trimestre de 2023.<\/p>\n\n\n\n<p>J\u00e1 os <strong>ativos totais do BTG <\/strong>aumentaram 20,6% no trimestre, atingindo R$ 567,7 bilh\u00f5es no fim do 1T24.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<h2 class=\"wp-block-heading\">Despesas do BTG Pactual somaram R$ 2,4 bilh\u00f5es<\/h2>\n\n\n\n<p>As <a href=\"https:\/\/www.suno.com.br\/artigos\/despesas-operacionais\/\">despesas operacionais<\/a><strong> <\/strong>do banco encerraram o trimestre em R$ 2,418 bilh\u00f5es, aumento de 7% em rela\u00e7\u00e3o ao 4T23 e de 14% na compara\u00e7\u00e3o com o 1T23. De acordo com o BTG, o aumento registrado em rela\u00e7\u00e3o ao mesmo per\u00edodo de 2023 deveu-se principalmente a:<\/p>\n\n\n\n<ul class=\"wp-block-list\">\n<li>Maior provisionamento para b\u00f4nus, calculado de acordo com a gera\u00e7\u00e3o de receita;<\/li>\n\n\n\n<li>Aumento de sal\u00e1rios e benef\u00edcios associados as promo\u00e7\u00f5es no final do ano e reajustes salariais.<\/li>\n<\/ul>\n\n\n\n<p>Em termos de gera\u00e7\u00e3o de receita por segmento, foram gerados R$ 1,436 bilh\u00e3o em Corporate Lending &amp; Business Banking, aumento de 6,1% em rela\u00e7\u00e3o ao trimestre anterior. <\/p>\n\n\n\n<p>O portf\u00f3lio de cr\u00e9dito atingiu a marca de R$ 181,6 bilh\u00f5es, com portf\u00f3lio de PME crescendo 7,8% no trimestre, &#8220;impulsionado por uma plataforma totalmente digital e cont\u00ednua expans\u00e3o de oferta de produtos&#8221;, disse o BTG.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Desempenho das a\u00e7\u00f5es do BTG Pactual<\/h2>\n\n\n\n<p>No m\u00eas, as units do <strong>BTG Pactual<\/strong> sobem 0,35%. No entanto, no acumulado do ano, caem 10,55%.<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>BPAC11<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 13\/05\/2024    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t5 Dias\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-0d654e8ffd25395f580b4540bc0ee923\" data-block-hash=\"0d654e8ffd25395f580b4540bc0ee923\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-negative\">\n          -5,41 (-1,92%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a032,87        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a035,51        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/BPAC11\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_0d654e8ffd25395f580b4540bc0ee923 = document.getElementById('chart-0d654e8ffd25395f580b4540bc0ee923');\n  let data_json_0d654e8ffd25395f580b4540bc0ee923 = \"[{\\\"date\\\":\\\"07\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"07\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"07\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"08\\\\\\\/05\\\\\\\/24 17:30\\\",\\\"value\\\":34.58},{\\\"date\\\":\\\"08\\\\\\\/05\\\\\\\/24 17:40\\\",\\\"value\\\":34.55},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":32.99},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":32.92},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":32.9},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":32.96},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":33.03},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":33.02},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":32.98},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":32.87},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":32.99},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":33.09},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":33.1},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":33.15},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":33.14},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":33.13},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":33.15},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":33.12},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":33.15},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":33.14},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":33.16},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":33.16},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":33.27},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":33.3},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":33.3},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":33.23},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":33.17},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":33.17},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":33.17},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":33.23},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":33.24},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":33.25},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":33.26},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":33.25},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":33.27},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":33.24},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":33.15},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":33.2},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":33.22},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":33.24},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":33.25},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":33.36},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":33.3},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":33.29},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":33.37},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":33.42},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":33.37},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":33.44},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":33.47},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":33.46},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":33.4},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":33.36},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":33.47},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":33.48},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":33.42},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":33.37},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":33.4},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":33.28},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":33.28},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":33.27},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":33.31},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":33.28},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":33.33},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":33.2},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":33.25},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":33.66},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":33.68},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":33.71},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":33.65},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":33.64},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":33.68},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":33.7},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":33.69},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":33.71},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":33.66},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":33.69},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":33.71},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":33.74},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":33.74},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":33.72},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":33.73},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":33.74},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":33.74},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":33.76},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":33.74},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":33.72},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":33.73},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":33.74},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":33.67},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":33.67},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":33.65},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":33.67},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":33.72},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":33.73},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":33.7},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":33.72},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":33.74},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":33.7},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":33.74},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":33.74},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":33.72},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":33.72},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":33.73},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":33.72},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":33.74},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":33.72},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":33.72},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":33.76},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":33.78},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":33.8},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":33.78},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":33.78},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":33.76},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":33.78},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":33.76},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":33.78},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":33.76},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":33.78},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":33.77},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":33.78},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":33.77},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":33.77},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":33.76},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":33.76},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":33.7},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":33.68},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":33.69},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":33.7},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":33.71},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":33.72},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":33.73},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":33.74},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":33.74},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":33.72},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":33.66},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":33.66},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":33.67},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":33.67},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":33.66},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":33.68},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":33.71},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":33.7},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":33.69},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":33.7},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":33.69},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":33.7},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":33.69},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":33.7},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":33.73},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":33.71},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":33.71},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":33.68},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":33.67},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":33.69},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":33.67},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":33.65},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":33.63},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":33.65},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":33.65},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":33.66},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":33.66},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":33.69},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":33.66},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":33.66},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":33.66},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":33.72},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":33.7},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":33.71},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":33.73},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":33.73},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:50\\\",\\\"value\\\":33.71},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":33.69},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":33.69},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":33.71},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":33.7},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":33.69},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":33.71},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":33.71},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":33.69},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":33.7},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":33.76},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":33.76},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":33.76},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":33.77},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":33.77},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":33.69},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":33.67},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":33.69},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":33.67},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":33.68},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":33.67},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":33.66},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":33.68},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":33.7},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":33.69},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":33.7},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":33.73},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":33.71},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":33.73},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":33.69},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":33.68},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":33.69},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":33.68},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":33.68},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":33.7},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":33.72},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":33.71},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":33.7},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":33.72},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":33.71},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":33.72},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":33.71},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":33.72},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":33.71},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":33.72},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":33.73},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":33.74},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":33.73},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":33.74},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":33.74},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":33.77},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":33.76},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":33.76},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":33.76},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":33.76},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":33.77},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":33.76},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":33.76},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":33.77},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":33.76},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":33.76},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":33.76},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":33.76},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":33.77},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":33.76},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":33.76},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":33.76},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":33.76},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":33.72},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":33.71},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":33.71},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":33.72},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":33.71},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":33.71},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":33.71},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":33.72},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":33.72},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":33.71},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":33.71},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":33.72},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":33.71},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":33.72},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":33.72},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":33.74},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":33.74},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":33.72},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":33.77},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":33.78},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":33.77},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":33.77},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":33.76},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":33.76},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":33.76},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":33.76},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":33.76},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":33.74},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":33.74},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":33.74},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":33.74},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":33.74},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":33.76},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":33.76},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":33.76},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":33.74},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":33.76},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":33.74},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":33.74},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":33.74},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":33.74},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":33.73},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":33.74},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":33.73},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":33.72},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":33.72},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":33.7},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":33.7},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":33.69},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":33.7},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":33.69},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":33.69},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":33.68},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":33.7},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":33.68},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":33.69},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":33.71},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":33.72},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":33.71},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":33.7},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":33.69},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":33.7},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":33.69},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":33.7},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":33.69},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":33.7},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":33.69},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":33.72},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":33.74},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":33.7},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":33.69},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":33.7},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":33.69},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":33.7},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":33.69},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":33.7},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":33.7},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":33.69},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":33.68},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":33.69},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":33.68},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":33.68},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":33.69},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":33.69},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":33.65},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":33.65},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":33.66},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":33.65},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":33.64},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":33.65},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":33.65},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":33.65},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":33.64},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":33.65},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":33.64},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":33.65},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":33.65},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":33.57},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":33.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":33.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":33.58},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":33.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":33.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":33.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":33.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":33.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:25\\\",\\\"value\\\":33.49},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":33.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":33.47},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":33.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":33.47},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":33.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":33.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":33.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":33.49},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":33.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":33.47},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":33.47},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":33.46},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":33.47},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":33.36},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":33.36},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":33.36},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":33.35},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":33.37},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":33.36},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":33.37},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":33.36},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":33.37},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:35\\\",\\\"value\\\":33.37},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":33.33},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":33.34},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":33.33},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":33.32},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":33.32},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":33.3},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":33.32},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":33.3},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":33.3},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":33.31},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":33.3},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":33.31},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":33.31},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":33.3},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":33.3},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":33.31},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":33.31},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":33.3},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":33.32},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":33.32},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":33.3},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":33.32},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":33.33},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":33.33},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":33.35},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":33.33},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":33.43},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":33.41},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":33.38},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":33.37},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":33.37},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":33.38},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":33.37},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":33.37},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":33.37},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":33.38},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":33.38},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":33.38},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":33.38},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":33.36},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":33.35},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":33.37},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":33.35},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":33.39},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":33.39},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":33.39},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":33.41},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":33.41},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":33.4},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":33.41},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":33.42},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":33.43},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":33.4},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":33.42},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":33.38},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":33.38},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":33.37},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":33.38},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":33.39},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":33.38},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":33.39},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":33.38},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":33.39},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":33.38},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":33.39},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":33.38},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":33.46},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":33.47},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":33.46},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":33.45},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":33.44},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":33.45},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":33.43},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":33.44},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":33.45},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":33.47},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":33.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":33.47},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":33.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":33.47},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":33.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":33.47},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":33.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":33.47},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":33.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":33.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":33.47},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":33.49},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":33.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":33.46},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":33.44},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":33.46},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":33.44},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":33.46},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":33.46},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":33.44},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":33.46},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":33.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":33.47},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":33.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":33.47},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":33.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":33.47},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":33.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":33.49},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":33.57},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":33.58},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":33.57},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":33.59},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":33.57},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":33.59},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":33.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":33.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":33.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:35\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":33.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":33.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":33.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:40\\\",\\\"value\\\":33.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":33.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":33.49},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":33.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":33.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:50\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":33.57},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:55\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:00\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":33.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":33.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":33.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":33.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":33.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":33.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":33.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":33.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":33.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":33.47},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":33.45},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":33.47},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":33.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":33.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":33.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":33.49},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":33.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":33.49},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":33.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":33.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":33.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":33.49},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":33.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":33.49},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":33.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":33.49},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:35\\\",\\\"value\\\":33.49},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":33.49},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":33.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":33.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":33.49},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":33.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":33.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:45\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":33.58},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":33.58},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":33.58},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:50\\\",\\\"value\\\":33.58},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":33.57},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":33.57},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":33.57},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":33.57},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":33.58},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":33.57},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":33.58},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":33.58},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:00\\\",\\\"value\\\":33.58},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":33.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":33.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":33.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":33.49},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":33.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":33.49},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":33.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:15\\\",\\\"value\\\":33.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":33.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":33.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":33.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":33.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":33.58},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":33.57},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":33.58},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":33.57},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":33.57},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":33.57},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":33.57},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":33.57},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":33.57},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":33.57},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":33.57},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":33.57},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":33.58},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":33.57},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":33.57},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":33.57},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:55\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:00\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:05\\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":33.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:10\\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:15\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:20\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:25\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:30\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":33.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":33.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:35\\\",\\\"value\\\":33.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":33.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":33.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":33.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":33.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":33.53},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":33.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 16:40\\\",\\\"value\\\":33.57}]\";\n  let isPositive_0d654e8ffd25395f580b4540bc0ee923 = \"\";\n\n  let color_0d654e8ffd25395f580b4540bc0ee923 = isPositive_0d654e8ffd25395f580b4540bc0ee923 ? '#3AB53A' : '#D92C2D';\n\n  let data_0d654e8ffd25395f580b4540bc0ee923 = JSON.parse(data_json_0d654e8ffd25395f580b4540bc0ee923);\n\n  const result_0d654e8ffd25395f580b4540bc0ee923 = {\n    date: [],\n    value: [],\n  };\n\n  data_0d654e8ffd25395f580b4540bc0ee923.forEach((item) => {\n    result_0d654e8ffd25395f580b4540bc0ee923.date.push(item.date);\n    result_0d654e8ffd25395f580b4540bc0ee923.value.push(Number(item.value));\n  });\n\n  let option_0d654e8ffd25395f580b4540bc0ee923 = {\n    \/\/ variavel de cor global\n    color: [color_0d654e8ffd25395f580b4540bc0ee923],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_0d654e8ffd25395f580b4540bc0ee923,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_0d654e8ffd25395f580b4540bc0ee923.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_0d654e8ffd25395f580b4540bc0ee923.value),\n      max: Math.max(...result_0d654e8ffd25395f580b4540bc0ee923.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_0d654e8ffd25395f580b4540bc0ee923.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_0d654e8ffd25395f580b4540bc0ee923,\n      },\n    }, ],\n  };\n\n\twindow.chart_0d654e8ffd25395f580b4540bc0ee923 = {\n\t\tel: chart_0d654e8ffd25395f580b4540bc0ee923,\n\t\toption: option_0d654e8ffd25395f580b4540bc0ee923\t};\n\n\n<\/script>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"383123\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>O BTG Pactual (BPAC11) anotou R$ 2,889 bilh\u00f5es de lucro l\u00edquido ajustado no primeiro trimestre de 2023 (1T24), conforme balan\u00e7o divulgado na manh\u00e3 desta segunda-feira (13). BTG Pactual &#8211; Foto: Reprodu\u00e7\u00e3o Facebook Com isso, o lucro do BTG Pactual representa uma alta de 27,6% ante igual etapa do ano anterior, quando registrou um lucro de [&hellip;]<\/p>\n","protected":false},"author":313,"featured_media":163715,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[1029,399,1607],"suno_strategy":[],"class_list":["post-553469","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-balancos-trimestrais","tag-btg-pactual-bpac11-bpac3-bpac5","tag-resultado-das-empresas"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>BTG Pactual (BPAC11) tem lucro ajustado de R$ 2,889 bi no 1T<\/title>\n<meta name=\"description\" content=\"O BTG Pactual divulgou seu balan\u00e7o referente ao primeiro trimestre de 2024. Confira o balan\u00e7o do 1T24 do BTG Pactual.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/btg-pactual-bpac11-balanco-1t24-gpj\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"BTG Pactual (BPAC11) tem lucro ajustado de R$ 2,889 bi no 1T\" \/>\n<meta property=\"og:description\" content=\"O BTG Pactual divulgou seu balan\u00e7o referente ao primeiro trimestre de 2024. Confira o balan\u00e7o do 1T24 do BTG Pactual.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/btg-pactual-bpac11-balanco-1t24-gpj\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/07\/7af47583-37322712_2186216778059597_7403092135769014272_n.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1563\" \/>\n\t<meta property=\"og:image:height\" content=\"1042\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Giovanni Porf\u00edrio Jacomino\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Giovanni Porf\u00edrio Jacomino\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"2 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/btg-pactual-bpac11-balanco-1t24-gpj\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/btg-pactual-bpac11-balanco-1t24-gpj\/\"},\"author\":{\"name\":\"Giovanni Porf\u00edrio Jacomino\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40\"},\"headline\":\"BTG Pactual (BPAC11) tem lucro ajustado de R$ 2,889 bilh\u00f5es no 1T24, alta anual de 27,6%\",\"datePublished\":\"2024-05-13T10:45:20+00:00\",\"dateModified\":\"2024-05-13T10:45:26+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/btg-pactual-bpac11-balanco-1t24-gpj\/\"},\"wordCount\":379,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/btg-pactual-bpac11-balanco-1t24-gpj\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/07\/7af47583-37322712_2186216778059597_7403092135769014272_n.jpg\",\"keywords\":[\"balan\u00e7os trimestrais\",\"BTG Pactual (BPAC11\/BPAC3\/BPAC5)\",\"Resultado das empresas\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/btg-pactual-bpac11-balanco-1t24-gpj\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/btg-pactual-bpac11-balanco-1t24-gpj\/\",\"name\":\"BTG Pactual (BPAC11) tem lucro ajustado de R$ 2,889 bi no 1T\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/btg-pactual-bpac11-balanco-1t24-gpj\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/btg-pactual-bpac11-balanco-1t24-gpj\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/07\/7af47583-37322712_2186216778059597_7403092135769014272_n.jpg\",\"datePublished\":\"2024-05-13T10:45:20+00:00\",\"dateModified\":\"2024-05-13T10:45:26+00:00\",\"description\":\"O BTG Pactual divulgou seu balan\u00e7o referente ao primeiro trimestre de 2024. Confira o balan\u00e7o do 1T24 do BTG Pactual.\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/btg-pactual-bpac11-balanco-1t24-gpj\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/btg-pactual-bpac11-balanco-1t24-gpj\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/btg-pactual-bpac11-balanco-1t24-gpj\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/07\/7af47583-37322712_2186216778059597_7403092135769014272_n.jpg\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/07\/7af47583-37322712_2186216778059597_7403092135769014272_n.jpg\",\"width\":1563,\"height\":1042,\"caption\":\"BTG Pactual - Foto: Reprodu\u00e7\u00e3o Facebook\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/btg-pactual-bpac11-balanco-1t24-gpj\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"BTG Pactual (BPAC11) tem lucro ajustado de R$ 2,889 bilh\u00f5es no 1T24, alta anual de 27,6%\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40\",\"name\":\"Giovanni Porf\u00edrio Jacomino\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g\",\"caption\":\"Giovanni Porf\u00edrio Jacomino\"},\"description\":\"Giovanni Porf\u00edrio Jacomino \u00e9 jornalista formado pela Universidade Estadual de Londrina (UEL) e p\u00f3s-graduado em Produ\u00e7\u00e3o e Pr\u00e1ticas Jornal\u00edsticas na Contemporaneidade na Faculdade C\u00e1sper L\u00edbero (FCL). Foi editor web no Startupi e no Finsiders, atuando ainda como editor no TC Mover, portal de not\u00edcias da TradersClub, fazendo a cobertura de assuntos relacionados ao mercado financeiro interno e externo. Atualmente, \u00e9 Rep\u00f3rter do Suno Not\u00edcias.\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"BTG Pactual (BPAC11) tem lucro ajustado de R$ 2,889 bi no 1T","description":"O BTG Pactual divulgou seu balan\u00e7o referente ao primeiro trimestre de 2024. Confira o balan\u00e7o do 1T24 do BTG Pactual.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/btg-pactual-bpac11-balanco-1t24-gpj\/","og_locale":"pt_BR","og_type":"article","og_title":"BTG Pactual (BPAC11) tem lucro ajustado de R$ 2,889 bi no 1T","og_description":"O BTG Pactual divulgou seu balan\u00e7o referente ao primeiro trimestre de 2024. Confira o balan\u00e7o do 1T24 do BTG Pactual.","og_url":"https:\/\/www.suno.com.br\/noticias\/btg-pactual-bpac11-balanco-1t24-gpj\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":1563,"height":1042,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/07\/7af47583-37322712_2186216778059597_7403092135769014272_n.jpg","type":"image\/jpeg"}],"author":"Giovanni Porf\u00edrio Jacomino","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Giovanni Porf\u00edrio Jacomino","Est. tempo de leitura":"2 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/btg-pactual-bpac11-balanco-1t24-gpj\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/btg-pactual-bpac11-balanco-1t24-gpj\/"},"author":{"name":"Giovanni Porf\u00edrio Jacomino","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40"},"headline":"BTG Pactual (BPAC11) tem lucro ajustado de R$ 2,889 bilh\u00f5es no 1T24, alta anual de 27,6%","datePublished":"2024-05-13T10:45:20+00:00","dateModified":"2024-05-13T10:45:26+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/btg-pactual-bpac11-balanco-1t24-gpj\/"},"wordCount":379,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/btg-pactual-bpac11-balanco-1t24-gpj\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/07\/7af47583-37322712_2186216778059597_7403092135769014272_n.jpg","keywords":["balan\u00e7os trimestrais","BTG Pactual (BPAC11\/BPAC3\/BPAC5)","Resultado das empresas"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/btg-pactual-bpac11-balanco-1t24-gpj\/","url":"https:\/\/www.suno.com.br\/noticias\/btg-pactual-bpac11-balanco-1t24-gpj\/","name":"BTG Pactual (BPAC11) tem lucro ajustado de R$ 2,889 bi no 1T","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/btg-pactual-bpac11-balanco-1t24-gpj\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/btg-pactual-bpac11-balanco-1t24-gpj\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/07\/7af47583-37322712_2186216778059597_7403092135769014272_n.jpg","datePublished":"2024-05-13T10:45:20+00:00","dateModified":"2024-05-13T10:45:26+00:00","description":"O BTG Pactual divulgou seu balan\u00e7o referente ao primeiro trimestre de 2024. Confira o balan\u00e7o do 1T24 do BTG Pactual.","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/btg-pactual-bpac11-balanco-1t24-gpj\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/btg-pactual-bpac11-balanco-1t24-gpj\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/btg-pactual-bpac11-balanco-1t24-gpj\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/07\/7af47583-37322712_2186216778059597_7403092135769014272_n.jpg","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/07\/7af47583-37322712_2186216778059597_7403092135769014272_n.jpg","width":1563,"height":1042,"caption":"BTG Pactual - Foto: Reprodu\u00e7\u00e3o Facebook"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/btg-pactual-bpac11-balanco-1t24-gpj\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"BTG Pactual (BPAC11) tem lucro ajustado de R$ 2,889 bilh\u00f5es no 1T24, alta anual de 27,6%"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40","name":"Giovanni Porf\u00edrio Jacomino","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g","caption":"Giovanni Porf\u00edrio Jacomino"},"description":"Giovanni Porf\u00edrio Jacomino \u00e9 jornalista formado pela Universidade Estadual de Londrina (UEL) e p\u00f3s-graduado em Produ\u00e7\u00e3o e Pr\u00e1ticas Jornal\u00edsticas na Contemporaneidade na Faculdade C\u00e1sper L\u00edbero (FCL). Foi editor web no Startupi e no Finsiders, atuando ainda como editor no TC Mover, portal de not\u00edcias da TradersClub, fazendo a cobertura de assuntos relacionados ao mercado financeiro interno e externo. Atualmente, \u00e9 Rep\u00f3rter do Suno Not\u00edcias.","url":"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/btg-pactual-bpac11-balanco-1t24-gpj\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/07\/7af47583-37322712_2186216778059597_7403092135769014272_n-400x200.jpg\" alt=\"BTG Pactual (BPAC11) tem lucro ajustado de R$ 2,889 bilh\u00f5es no 1T24, alta anual de 27,6%\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/btg-pactual-bpac11-balanco-1t24-gpj\/\"><h2 class=\"content__title\">BTG Pactual (BPAC11) tem lucro ajustado de R$ 2,889 bilh\u00f5es no 1T24, alta anual de 27,6%<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/DSCF4115-1-1-150x150.webp\" alt=\"Giovanni Porf\u00edrio Jacomino\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/\"><span itemprop=\"author\">Giovanni Porf\u00edrio Jacomino<\/span><\/a><\/span><time datetime=\"2024-05-13T07:45:20-03:00\" itemprop=\"datePublished\">13\/05\/2024 07:45<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/553469"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/313"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=553469"}],"version-history":[{"count":3,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/553469\/revisions"}],"predecessor-version":[{"id":553476,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/553469\/revisions\/553476"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/163715"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=553469"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=553469"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=553469"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=553469"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}