{"id":553158,"date":"2024-05-10T16:57:43","date_gmt":"2024-05-10T19:57:43","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=553158"},"modified":"2024-05-10T16:57:48","modified_gmt":"2024-05-10T19:57:48","slug":"braskem-brkm5-btg-recomendacao-balanco-1t24-gpj","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/braskem-brkm5-btg-recomendacao-balanco-1t24-gpj\/","title":{"rendered":"Braskem (BRKM5): BTG mant\u00e9m recomenda\u00e7\u00e3o ap\u00f3s balan\u00e7o do 1T24; veja an\u00e1lise"},"content":{"rendered":"<p>Em relat\u00f3rio ap\u00f3s os resultados do primeiro trimestre de 2024 da <a href=\"https:\/\/www.suno.com.br\/acoes\/BRKM5\/\"><strong>Braskem<\/strong> (BRKM5)<\/a>, em que reverteu lucro e apresentou preju\u00edzo, o BTG Pactual manteve sua recomenda\u00e7\u00e3o &#8216;neutra&#8217; para as a\u00e7\u00f5es da companhia, mas est\u00e1 otimista de que a empresa dever\u00e1 apresentar resultados muito mais fortes em 2024.<\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/04\/f01831c0-whatsapp-image-2021-04-15-at-19.53.57-400x200.webp\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/04\/f01831c0-whatsapp-image-2021-04-15-at-19.53.57-800x450.webp\" width=\"800\" height=\"450\" alt=\"Braskem (BRKM5): BTG mant\u00e9m recomenda\u00e7\u00e3o ap\u00f3s balan\u00e7o do 1T24; veja an\u00e1lise\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">Braskem (BRKM5). Foto: Reprodu\u00e7\u00e3o Instagram<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/planilha-da-vida-financeira\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/400x300-Planilha-vida-financeira-true.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t\tdata-promo-id=\"106682\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/04\/1420x240-Planilha-vida-financeira-true.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>No 1T24, a Braskem (<strong>BRKM5<\/strong>) anotou preju\u00edzo l\u00edquido de R$ 1,345 bilh\u00e3o no primeiro trimestre de 2024, ante lucro de R$ 184 milh\u00f5es registrado no mesmo per\u00edodo do ano anterior.<\/p>\n\n\n\n<p>A <a href=\"https:\/\/www.suno.com.br\/artigos\/o-que-receita-liquida\/\">receita l\u00edquida<\/a> de <strong>vendas da Braskem<\/strong> no 1T24 ficou em R$ 17,920 bilh\u00f5es, queda de 8% na compara\u00e7\u00e3o anual e de 7% na base sequencial.<\/p>\n\n\n\n<p>O lucro antes dos juros, impostos, <a href=\"https:\/\/www.suno.com.br\/artigos\/depreciacao-amortizacao\/\">deprecia\u00e7\u00e3o e amortiza\u00e7\u00e3o<\/a> (Ebitda) recorrente da Braskem foi positivo em R$ 1,140 bilh\u00e3o no 1T24, ante Ebitda recorrente positivo de R$ 1,063 milh\u00f5es no <strong>1T24 da Braskem<\/strong>.<\/p>\n\n\n\n<p>Em relat\u00f3rio, o BTG afirmou que o <strong>Ebtida da Braskem <\/strong>ficou em linha com as estimativas da casa, uma vez que os volumes de vendas e spreads petroqu\u00edmicos j\u00e1 haviam sido reportados. <\/p>\n\n\n\n<p>O banco avalia tamb\u00e9m que a aus\u00eancia de acr\u00e9scimos importantes \u00e0s disposi\u00e7\u00f5es de Alagoas podem ser bem-vindos e sugerem que os ajustes feitos ap\u00f3s os novos incidentes no final de 2023 j\u00e1 foram conclu\u00eddos.<\/p>\n\n\n\n<p>&#8220;O Ebitda fornece mais evid\u00eancias de que a empresa dever\u00e1 apresentar resultados muito mais fortes em 2024. Acreditamos que a recupera\u00e7\u00e3o permanece gradual e ainda pode desencadear algumas revis\u00f5es negativas, j\u00e1 que as expectativas eram muito altas no come\u00e7o do ano&#8221;, escrevem os analistas Pedro Soares, Thiago Duarte e Henrique P\u00e9rez.<\/p>\n\n\n\n<p>&#8220;Depois da recente corre\u00e7\u00e3o do pre\u00e7o das a\u00e7\u00f5es, vemos os pap\u00e9is sendo negociados a 8,4 vezes EV\/Ebitda para 2024 e, embora reconhecendo que parece haver desvantagens limitadas, esperar\u00edamos por uma maior visibilidade sobre o processo de gera\u00e7\u00e3o e desalavancagem de <a href=\"https:\/\/www.suno.com.br\/artigos\/fluxo-caixa-livre\/\">fluxo de caixa livre<\/a> ao acionista da empresa&#8221;, completam.<\/p>\n\n\n\n<p>O BTG tem pre\u00e7o-alvo a R$ 24,00 para as <strong>a\u00e7\u00f5es de Braskem<\/strong>.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Desempenho das a\u00e7\u00f5es de Braskem<\/h2>\n\n\n\n<p>No m\u00eas, os pap\u00e9is de <strong>Braskem<\/strong> caem 9,49%, enquanto no ano, a queda \u00e9 de 11,89%.<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>BRKM5<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 10\/05\/2024    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t1 Dia\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-cf2ac44e323016d0388ea4d99f1351d7\" data-block-hash=\"cf2ac44e323016d0388ea4d99f1351d7\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-negative\">\n          -0,47 (-0,09%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a019,07        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a019,56        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/BRKM5\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_cf2ac44e323016d0388ea4d99f1351d7 = document.getElementById('chart-cf2ac44e323016d0388ea4d99f1351d7');\n  let data_json_cf2ac44e323016d0388ea4d99f1351d7 = \"[{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:01\\\",\\\"value\\\":19.35},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:01\\\",\\\"value\\\":19.28},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:01\\\",\\\"value\\\":19.23},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:01\\\",\\\"value\\\":19.21},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:01\\\",\\\"value\\\":19.26},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:01\\\",\\\"value\\\":19.29},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:02\\\",\\\"value\\\":19.3},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:02\\\",\\\"value\\\":19.28},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:02\\\",\\\"value\\\":19.31},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:02\\\",\\\"value\\\":19.26},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:02\\\",\\\"value\\\":19.27},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:02\\\",\\\"value\\\":19.25},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:02\\\",\\\"value\\\":19.26},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:03\\\",\\\"value\\\":19.25},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:03\\\",\\\"value\\\":19.26},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:03\\\",\\\"value\\\":19.28},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:04\\\",\\\"value\\\":19.28},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:04\\\",\\\"value\\\":19.29},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:04\\\",\\\"value\\\":19.28},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:04\\\",\\\"value\\\":19.25},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:04\\\",\\\"value\\\":19.23},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:04\\\",\\\"value\\\":19.22},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":19.25},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":19.22},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":19.21},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":19.24},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":19.2},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:05\\\",\\\"value\\\":19.24},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":19.19},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":19.21},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":19.24},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":19.23},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:06\\\",\\\"value\\\":19.22},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":19.23},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":19.22},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":19.23},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":19.21},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":19.2},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:07\\\",\\\"value\\\":19.2},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":19.25},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":19.26},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":19.3},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":19.29},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:08\\\",\\\"value\\\":19.28},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":19.35},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":19.37},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":19.38},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":19.41},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":19.38},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":19.41},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":19.39},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":19.38},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":19.4},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:09\\\",\\\"value\\\":19.42},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:10\\\",\\\"value\\\":19.41},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":19.4},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":19.41},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":19.4},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":19.38},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":19.4},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":19.42},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":19.46},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":19.46},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:11\\\",\\\"value\\\":19.43},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":19.46},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":19.45},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":19.43},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":19.45},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":19.39},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":19.41},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":19.43},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:12\\\",\\\"value\\\":19.43},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":19.45},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:13\\\",\\\"value\\\":19.43},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":19.47},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":19.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":19.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":19.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":19.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":19.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:14\\\",\\\"value\\\":19.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":19.54},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":19.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":19.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:15\\\",\\\"value\\\":19.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":19.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:16\\\",\\\"value\\\":19.56},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":19.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":19.49},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":19.47},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:17\\\",\\\"value\\\":19.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:18\\\",\\\"value\\\":19.47},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":19.45},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":19.44},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:19\\\",\\\"value\\\":19.43},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":19.46},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":19.44},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":19.41},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":19.4},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:20\\\",\\\"value\\\":19.44},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":19.41},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:21\\\",\\\"value\\\":19.4},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":19.38},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":19.36},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":19.39},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":19.39},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:22\\\",\\\"value\\\":19.36},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":19.39},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":19.41},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:23\\\",\\\"value\\\":19.42},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":19.41},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":19.4},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":19.41},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":19.44},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:24\\\",\\\"value\\\":19.42},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:25\\\",\\\"value\\\":19.43},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":19.42},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:26\\\",\\\"value\\\":19.46},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":19.44},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":19.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:27\\\",\\\"value\\\":19.49},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":19.47},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":19.46},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":19.44},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:28\\\",\\\"value\\\":19.45},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":19.44},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":19.43},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":19.45},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":19.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:29\\\",\\\"value\\\":19.47},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":19.46},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":19.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":19.45},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":19.46},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":19.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":19.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":19.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":19.49},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":19.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":19.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:30\\\",\\\"value\\\":19.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":19.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":19.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":19.47},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":19.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":19.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":19.46},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":19.49},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":19.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":19.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:31\\\",\\\"value\\\":19.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":19.49},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":19.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":19.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":19.52},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":19.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":19.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":19.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":19.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":19.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:32\\\",\\\"value\\\":19.47},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":19.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":19.47},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":19.49},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":19.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":19.47},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":19.46},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":19.45},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":19.44},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:33\\\",\\\"value\\\":19.42},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":19.43},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":19.42},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":19.41},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":19.4},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":19.41},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:34\\\",\\\"value\\\":19.4},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":19.44},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":19.43},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:35\\\",\\\"value\\\":19.45},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":19.46},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:36\\\",\\\"value\\\":19.45},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":19.44},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":19.47},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":19.46},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":19.46},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":19.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":19.47},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":19.46},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:37\\\",\\\"value\\\":19.47},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":19.45},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":19.46},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:39\\\",\\\"value\\\":19.45},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":19.46},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":19.45},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":19.47},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":19.46},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":19.42},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:40\\\",\\\"value\\\":19.46},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":19.45},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":19.48},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":19.51},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:41\\\",\\\"value\\\":19.5},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":19.49},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":19.47},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":19.46},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":19.45},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:42\\\",\\\"value\\\":19.44},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":19.43},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":19.42},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":19.41},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":19.4},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":19.39},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:43\\\",\\\"value\\\":19.4},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":19.39},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":19.4},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":19.41},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":19.38},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":19.39},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":19.38},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":19.39},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:44\\\",\\\"value\\\":19.41},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":19.4},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":19.39},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":19.41},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":19.44},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":19.41},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:45\\\",\\\"value\\\":19.44},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":19.45},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:46\\\",\\\"value\\\":19.44},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":19.45},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":19.44},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":19.45},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:47\\\",\\\"value\\\":19.46},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":19.46},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":19.45},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:48\\\",\\\"value\\\":19.47},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":19.46},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:49\\\",\\\"value\\\":19.45},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":19.44},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":19.43},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:51\\\",\\\"value\\\":19.44},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":19.42},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":19.43},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":19.42},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":19.42},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:52\\\",\\\"value\\\":19.38},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":19.4},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":19.42},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:53\\\",\\\"value\\\":19.4},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:55\\\",\\\"value\\\":19.39},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":19.41},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":19.42},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:56\\\",\\\"value\\\":19.41},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":19.4},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":19.41},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":19.4},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:57\\\",\\\"value\\\":19.39},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":19.38},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":19.38},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:58\\\",\\\"value\\\":19.35},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":19.37},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":19.35},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":19.33},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":19.36},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":19.37},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 10:59\\\",\\\"value\\\":19.37},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":19.38},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":19.37},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":19.32},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":19.32},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":19.34},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":19.31},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":19.35},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":19.33},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:00\\\",\\\"value\\\":19.32},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":19.3},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":19.29},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":19.28},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":19.27},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":19.31},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":19.29},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":19.3},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":19.31},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:01\\\",\\\"value\\\":19.33},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":19.34},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:02\\\",\\\"value\\\":19.35},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":19.36},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":19.38},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":19.4},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:03\\\",\\\"value\\\":19.37},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:05\\\",\\\"value\\\":19.38},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:06\\\",\\\"value\\\":19.4},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":19.38},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":19.4},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:07\\\",\\\"value\\\":19.37},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":19.41},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:08\\\",\\\"value\\\":19.4},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":19.39},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:09\\\",\\\"value\\\":19.38},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:10\\\",\\\"value\\\":19.36},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":19.37},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":19.39},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":19.37},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":19.35},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:11\\\",\\\"value\\\":19.34},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:12\\\",\\\"value\\\":19.33},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":19.34},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:13\\\",\\\"value\\\":19.35},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":19.36},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":19.34},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:15\\\",\\\"value\\\":19.33},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":19.34},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:16\\\",\\\"value\\\":19.33},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:18\\\",\\\"value\\\":19.34},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":19.35},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":19.33},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:19\\\",\\\"value\\\":19.3},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":19.31},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:20\\\",\\\"value\\\":19.32},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:21\\\",\\\"value\\\":19.33},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:22\\\",\\\"value\\\":19.33},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:24\\\",\\\"value\\\":19.34},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":19.35},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:25\\\",\\\"value\\\":19.36},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":19.34},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:26\\\",\\\"value\\\":19.36},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":19.34},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":19.32},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":19.31},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:27\\\",\\\"value\\\":19.32},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":19.29},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":19.28},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:28\\\",\\\"value\\\":19.3},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":19.27},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":19.26},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:29\\\",\\\"value\\\":19.27},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":19.26},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:30\\\",\\\"value\\\":19.25},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":19.24},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:31\\\",\\\"value\\\":19.23},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":19.22},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:32\\\",\\\"value\\\":19.24},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":19.27},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":19.24},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:33\\\",\\\"value\\\":19.25},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":19.24},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":19.27},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":19.28},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":19.28},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:34\\\",\\\"value\\\":19.29},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":19.28},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":19.28},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:35\\\",\\\"value\\\":19.26},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":19.25},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:36\\\",\\\"value\\\":19.26},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":19.25},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:37\\\",\\\"value\\\":19.27},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":19.28},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:38\\\",\\\"value\\\":19.26},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":19.28},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:39\\\",\\\"value\\\":19.25},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":19.26},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:40\\\",\\\"value\\\":19.27},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":19.27},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:41\\\",\\\"value\\\":19.26},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":19.25},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":19.27},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":19.3},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":19.29},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:42\\\",\\\"value\\\":19.28},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:43\\\",\\\"value\\\":19.3},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":19.29},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":19.27},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":19.26},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":19.27},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:44\\\",\\\"value\\\":19.28},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":19.27},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":19.28},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":19.25},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":19.24},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:45\\\",\\\"value\\\":19.22},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":19.21},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":19.22},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":19.21},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":19.24},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:46\\\",\\\"value\\\":19.22},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":19.23},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:47\\\",\\\"value\\\":19.21},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":19.22},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":19.23},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:48\\\",\\\"value\\\":19.22},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":19.21},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":19.22},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:49\\\",\\\"value\\\":19.21},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":19.23},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":19.21},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:50\\\",\\\"value\\\":19.21},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":19.23},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":19.21},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:51\\\",\\\"value\\\":19.2},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":19.21},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:52\\\",\\\"value\\\":19.22},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":19.2},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":19.21},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":19.2},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":19.2},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":19.19},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:53\\\",\\\"value\\\":19.19},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":19.2},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":19.19},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":19.18},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":19.18},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:54\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:55\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:56\\\",\\\"value\\\":19.18},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:57\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":19.19},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:58\\\",\\\"value\\\":19.19},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":19.18},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 11:59\\\",\\\"value\\\":19.2},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":19.19},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:00\\\",\\\"value\\\":19.18},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:02\\\",\\\"value\\\":19.2},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":19.19},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":19.18},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:03\\\",\\\"value\\\":19.18},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":19.19},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:04\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":19.19},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":19.18},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:05\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":19.18},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:06\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:07\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:08\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:09\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:10\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:11\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:12\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:15\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:16\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:17\\\",\\\"value\\\":19.18},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:18\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:20\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:21\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:22\\\",\\\"value\\\":19.18},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:23\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":19.18},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:24\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":19.19},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":19.18},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":19.19},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:27\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:30\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:31\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:32\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:32\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:32\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:33\\\",\\\"value\\\":19.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:34\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:34\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:34\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:34\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":19.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:36\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":19.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":19.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:37\\\",\\\"value\\\":19.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:38\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:38\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:38\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":19.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":19.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:39\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":19.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:40\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:41\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:42\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:43\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:44\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:45\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:46\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:46\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:46\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:46\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:47\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:48\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:48\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:49\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:50\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:51\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:51\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:53\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:53\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:54\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:55\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":19.18},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:56\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:57\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:58\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 12:59\\\",\\\"value\\\":19.18},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":19.19},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:00\\\",\\\"value\\\":19.2},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:01\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":19.18},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:02\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:03\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:04\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:04\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:05\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:08\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:08\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:08\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:09\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:09\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:09\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:10\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:11\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:11\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:11\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:11\\\",\\\"value\\\":19.09},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":19.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:12\\\",\\\"value\\\":19.09},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:14\\\",\\\"value\\\":19.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:15\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:16\\\",\\\"value\\\":19.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:16\\\",\\\"value\\\":19.09},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":19.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:18\\\",\\\"value\\\":19.09},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:19\\\",\\\"value\\\":19.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:19\\\",\\\"value\\\":19.09},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:19\\\",\\\"value\\\":19.08},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:19\\\",\\\"value\\\":19.09},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":19.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":19.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:20\\\",\\\"value\\\":19.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:22\\\",\\\"value\\\":19.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:23\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:24\\\",\\\"value\\\":19.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:24\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:25\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:26\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:26\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":19.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:28\\\",\\\"value\\\":19.09},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:29\\\",\\\"value\\\":19.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":19.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:30\\\",\\\"value\\\":19.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":19.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:31\\\",\\\"value\\\":19.09},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:32\\\",\\\"value\\\":19.08},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:33\\\",\\\"value\\\":19.09},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:34\\\",\\\"value\\\":19.08},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:38\\\",\\\"value\\\":19.09},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:39\\\",\\\"value\\\":19.08},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":19.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:41\\\",\\\"value\\\":19.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:43\\\",\\\"value\\\":19.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:45\\\",\\\"value\\\":19.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:49\\\",\\\"value\\\":19.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:51\\\",\\\"value\\\":19.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:52\\\",\\\"value\\\":19.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":19.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:54\\\",\\\"value\\\":19.09},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":19.09},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:56\\\",\\\"value\\\":19.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":19.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:57\\\",\\\"value\\\":19.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 13:58\\\",\\\"value\\\":19.09},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:01\\\",\\\"value\\\":19.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:03\\\",\\\"value\\\":19.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:03\\\",\\\"value\\\":19.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":19.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:05\\\",\\\"value\\\":19.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":19.09},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:06\\\",\\\"value\\\":19.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":19.08},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:07\\\",\\\"value\\\":19.09},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:08\\\",\\\"value\\\":19.08},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":19.09},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":19.08},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:10\\\",\\\"value\\\":19.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:11\\\",\\\"value\\\":19.09},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:11\\\",\\\"value\\\":19.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:12\\\",\\\"value\\\":19.09},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:14\\\",\\\"value\\\":19.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:15\\\",\\\"value\\\":19.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:17\\\",\\\"value\\\":19.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":19.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:18\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":19.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:20\\\",\\\"value\\\":19.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:21\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:22\\\",\\\"value\\\":19.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:23\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:25\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:26\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:26\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:26\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:27\\\",\\\"value\\\":19.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:28\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:29\\\",\\\"value\\\":19.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:29\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:29\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:29\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:30\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:32\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:32\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:32\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:34\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:34\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:34\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:36\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:38\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:38\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:40\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:41\\\",\\\"value\\\":19.2},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:41\\\",\\\"value\\\":19.21},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:41\\\",\\\"value\\\":19.2},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:42\\\",\\\"value\\\":19.21},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:43\\\",\\\"value\\\":19.2},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:43\\\",\\\"value\\\":19.21},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:43\\\",\\\"value\\\":19.22},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:46\\\",\\\"value\\\":19.21},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":19.18},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:47\\\",\\\"value\\\":19.19},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:48\\\",\\\"value\\\":19.18},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:48\\\",\\\"value\\\":19.19},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":19.2},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:49\\\",\\\"value\\\":19.21},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":19.2},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:51\\\",\\\"value\\\":19.19},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:53\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:53\\\",\\\"value\\\":19.18},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:54\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":19.19},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:55\\\",\\\"value\\\":19.18},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:56\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:57\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:58\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 14:59\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:01\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:02\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:02\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:02\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:03\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:03\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:04\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:05\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:06\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:07\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:08\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:10\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:11\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:11\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:12\\\",\\\"value\\\":19.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:13\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:14\\\",\\\"value\\\":19.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:14\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:14\\\",\\\"value\\\":19.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:14\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:16\\\",\\\"value\\\":19.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:16\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:16\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:16\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:18\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:18\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:20\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:21\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:22\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:22\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:22\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:22\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:23\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:23\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:24\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:24\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:24\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:25\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:26\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:26\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:27\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:28\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:28\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:29\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:29\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:29\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":19.11},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:30\\\",\\\"value\\\":19.1},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:31\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:32\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:33\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:33\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:33\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:35\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:36\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:37\\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:37\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:38\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:39\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:39\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:39\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:40\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:41\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:41\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:41\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:42\\\",\\\"value\\\":19.14},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:42\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:43\\\",\\\"value\\\":19.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:43\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:44\\\",\\\"value\\\":19.16},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:44\\\",\\\"value\\\":19.17},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:44\\\",\\\"value\\\":19.18},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:44\\\",\\\"value\\\":19.19},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:44\\\",\\\"value\\\":19.18},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:44\\\",\\\"value\\\":19.19},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:45\\\",\\\"value\\\":19.18},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:46\\\",\\\"value\\\":19.19},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:46\\\",\\\"value\\\":19.18},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:46\\\",\\\"value\\\":19.19},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:47\\\",\\\"value\\\":19.2},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:48\\\",\\\"value\\\":19.21},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:48\\\",\\\"value\\\":19.23},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:48\\\",\\\"value\\\":19.24},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:49\\\",\\\"value\\\":19.27},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:49\\\",\\\"value\\\":19.28},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:49\\\",\\\"value\\\":19.26},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:49\\\",\\\"value\\\":19.25},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:50\\\",\\\"value\\\":19.26},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:51\\\",\\\"value\\\":19.27},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:51\\\",\\\"value\\\":19.28},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:51\\\",\\\"value\\\":19.29},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:51\\\",\\\"value\\\":19.27},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:51\\\",\\\"value\\\":19.28},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:52\\\",\\\"value\\\":19.26},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:52\\\",\\\"value\\\":19.28},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:52\\\",\\\"value\\\":19.25},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/24 15:52\\\",\\\"value\\\":19.26}]\";\n  let isPositive_cf2ac44e323016d0388ea4d99f1351d7 = \"\";\n\n  let color_cf2ac44e323016d0388ea4d99f1351d7 = isPositive_cf2ac44e323016d0388ea4d99f1351d7 ? '#3AB53A' : '#D92C2D';\n\n  let data_cf2ac44e323016d0388ea4d99f1351d7 = JSON.parse(data_json_cf2ac44e323016d0388ea4d99f1351d7);\n\n  const result_cf2ac44e323016d0388ea4d99f1351d7 = {\n    date: [],\n    value: [],\n  };\n\n  data_cf2ac44e323016d0388ea4d99f1351d7.forEach((item) => {\n    result_cf2ac44e323016d0388ea4d99f1351d7.date.push(item.date);\n    result_cf2ac44e323016d0388ea4d99f1351d7.value.push(Number(item.value));\n  });\n\n  let option_cf2ac44e323016d0388ea4d99f1351d7 = {\n    \/\/ variavel de cor global\n    color: [color_cf2ac44e323016d0388ea4d99f1351d7],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_cf2ac44e323016d0388ea4d99f1351d7,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_cf2ac44e323016d0388ea4d99f1351d7.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_cf2ac44e323016d0388ea4d99f1351d7.value),\n      max: Math.max(...result_cf2ac44e323016d0388ea4d99f1351d7.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_cf2ac44e323016d0388ea4d99f1351d7.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_cf2ac44e323016d0388ea4d99f1351d7,\n      },\n    }, ],\n  };\n\n\twindow.chart_cf2ac44e323016d0388ea4d99f1351d7 = {\n\t\tel: chart_cf2ac44e323016d0388ea4d99f1351d7,\n\t\toption: option_cf2ac44e323016d0388ea4d99f1351d7\t};\n\n\n<\/script>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>Em relat\u00f3rio ap\u00f3s os resultados do primeiro trimestre de 2024 da Braskem (BRKM5), em que reverteu lucro e apresentou preju\u00edzo, o BTG Pactual manteve sua recomenda\u00e7\u00e3o &#8216;neutra&#8217; para as a\u00e7\u00f5es da companhia, mas est\u00e1 otimista de que a empresa dever\u00e1 apresentar resultados muito mais fortes em 2024. Braskem (BRKM5). Foto: Reprodu\u00e7\u00e3o Instagram No 1T24, a [&hellip;]<\/p>\n","protected":false},"author":313,"featured_media":139978,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[286,395,105816],"suno_strategy":[],"class_list":["post-553158","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-acoes","tag-braskem-brkm3-brkm5-brkm6","tag-especialistas"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Braskem (BRKM5): BTG mant\u00e9m &#039;neutro&#039; ap\u00f3s balan\u00e7o do 1T24<\/title>\n<meta name=\"description\" content=\"O BTG repercutiu os resultados de Braskem referentes ao primeiro trimestre de 2024. Veja o relat\u00f3rio do BTG sobre Braskem.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/braskem-brkm5-btg-recomendacao-balanco-1t24-gpj\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Braskem (BRKM5): BTG mant\u00e9m &#039;neutro&#039; ap\u00f3s balan\u00e7o do 1T24\" \/>\n<meta property=\"og:description\" content=\"O BTG repercutiu os resultados de Braskem referentes ao primeiro trimestre de 2024. Veja o relat\u00f3rio do BTG sobre Braskem.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/braskem-brkm5-btg-recomendacao-balanco-1t24-gpj\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/04\/f01831c0-whatsapp-image-2021-04-15-at-19.53.57.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1200\" \/>\n\t<meta property=\"og:image:height\" content=\"790\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Giovanni Porf\u00edrio Jacomino\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Giovanni Porf\u00edrio Jacomino\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"2 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/braskem-brkm5-btg-recomendacao-balanco-1t24-gpj\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/braskem-brkm5-btg-recomendacao-balanco-1t24-gpj\/\"},\"author\":{\"name\":\"Giovanni Porf\u00edrio Jacomino\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40\"},\"headline\":\"Braskem (BRKM5): BTG mant\u00e9m recomenda\u00e7\u00e3o ap\u00f3s balan\u00e7o do 1T24; veja an\u00e1lise\",\"datePublished\":\"2024-05-10T19:57:43+00:00\",\"dateModified\":\"2024-05-10T19:57:48+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/braskem-brkm5-btg-recomendacao-balanco-1t24-gpj\/\"},\"wordCount\":381,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/braskem-brkm5-btg-recomendacao-balanco-1t24-gpj\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/04\/f01831c0-whatsapp-image-2021-04-15-at-19.53.57-jpg.webp\",\"keywords\":[\"A\u00e7\u00f5es\",\"Braskem (BRKM3\/BRKM5\/BRKM6)\",\"Especialistas\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/braskem-brkm5-btg-recomendacao-balanco-1t24-gpj\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/braskem-brkm5-btg-recomendacao-balanco-1t24-gpj\/\",\"name\":\"Braskem (BRKM5): BTG mant\u00e9m 'neutro' ap\u00f3s balan\u00e7o do 1T24\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/braskem-brkm5-btg-recomendacao-balanco-1t24-gpj\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/braskem-brkm5-btg-recomendacao-balanco-1t24-gpj\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/04\/f01831c0-whatsapp-image-2021-04-15-at-19.53.57-jpg.webp\",\"datePublished\":\"2024-05-10T19:57:43+00:00\",\"dateModified\":\"2024-05-10T19:57:48+00:00\",\"description\":\"O BTG repercutiu os resultados de Braskem referentes ao primeiro trimestre de 2024. Veja o relat\u00f3rio do BTG sobre Braskem.\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/braskem-brkm5-btg-recomendacao-balanco-1t24-gpj\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/braskem-brkm5-btg-recomendacao-balanco-1t24-gpj\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/braskem-brkm5-btg-recomendacao-balanco-1t24-gpj\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/04\/f01831c0-whatsapp-image-2021-04-15-at-19.53.57-jpg.webp\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/04\/f01831c0-whatsapp-image-2021-04-15-at-19.53.57-jpg.webp\",\"width\":1200,\"height\":790,\"caption\":\"Braskem (BRKM5). Foto: Reprodu\u00e7\u00e3o Instagram\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/braskem-brkm5-btg-recomendacao-balanco-1t24-gpj\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Braskem (BRKM5): BTG mant\u00e9m recomenda\u00e7\u00e3o ap\u00f3s balan\u00e7o do 1T24; veja an\u00e1lise\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40\",\"name\":\"Giovanni Porf\u00edrio Jacomino\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g\",\"caption\":\"Giovanni Porf\u00edrio Jacomino\"},\"description\":\"Giovanni Porf\u00edrio Jacomino \u00e9 jornalista formado pela Universidade Estadual de Londrina (UEL) e p\u00f3s-graduado em Produ\u00e7\u00e3o e Pr\u00e1ticas Jornal\u00edsticas na Contemporaneidade na Faculdade C\u00e1sper L\u00edbero (FCL). Foi editor web no Startupi e no Finsiders, atuando ainda como editor no TC Mover, portal de not\u00edcias da TradersClub, fazendo a cobertura de assuntos relacionados ao mercado financeiro interno e externo. Atualmente, \u00e9 Rep\u00f3rter do Suno Not\u00edcias.\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Braskem (BRKM5): BTG mant\u00e9m 'neutro' ap\u00f3s balan\u00e7o do 1T24","description":"O BTG repercutiu os resultados de Braskem referentes ao primeiro trimestre de 2024. Veja o relat\u00f3rio do BTG sobre Braskem.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/braskem-brkm5-btg-recomendacao-balanco-1t24-gpj\/","og_locale":"pt_BR","og_type":"article","og_title":"Braskem (BRKM5): BTG mant\u00e9m 'neutro' ap\u00f3s balan\u00e7o do 1T24","og_description":"O BTG repercutiu os resultados de Braskem referentes ao primeiro trimestre de 2024. Veja o relat\u00f3rio do BTG sobre Braskem.","og_url":"https:\/\/www.suno.com.br\/noticias\/braskem-brkm5-btg-recomendacao-balanco-1t24-gpj\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":1200,"height":790,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/04\/f01831c0-whatsapp-image-2021-04-15-at-19.53.57.jpg","type":"image\/jpeg"}],"author":"Giovanni Porf\u00edrio Jacomino","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Giovanni Porf\u00edrio Jacomino","Est. tempo de leitura":"2 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/braskem-brkm5-btg-recomendacao-balanco-1t24-gpj\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/braskem-brkm5-btg-recomendacao-balanco-1t24-gpj\/"},"author":{"name":"Giovanni Porf\u00edrio Jacomino","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40"},"headline":"Braskem (BRKM5): BTG mant\u00e9m recomenda\u00e7\u00e3o ap\u00f3s balan\u00e7o do 1T24; veja an\u00e1lise","datePublished":"2024-05-10T19:57:43+00:00","dateModified":"2024-05-10T19:57:48+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/braskem-brkm5-btg-recomendacao-balanco-1t24-gpj\/"},"wordCount":381,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/braskem-brkm5-btg-recomendacao-balanco-1t24-gpj\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/04\/f01831c0-whatsapp-image-2021-04-15-at-19.53.57-jpg.webp","keywords":["A\u00e7\u00f5es","Braskem (BRKM3\/BRKM5\/BRKM6)","Especialistas"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/braskem-brkm5-btg-recomendacao-balanco-1t24-gpj\/","url":"https:\/\/www.suno.com.br\/noticias\/braskem-brkm5-btg-recomendacao-balanco-1t24-gpj\/","name":"Braskem (BRKM5): BTG mant\u00e9m 'neutro' ap\u00f3s balan\u00e7o do 1T24","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/braskem-brkm5-btg-recomendacao-balanco-1t24-gpj\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/braskem-brkm5-btg-recomendacao-balanco-1t24-gpj\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/04\/f01831c0-whatsapp-image-2021-04-15-at-19.53.57-jpg.webp","datePublished":"2024-05-10T19:57:43+00:00","dateModified":"2024-05-10T19:57:48+00:00","description":"O BTG repercutiu os resultados de Braskem referentes ao primeiro trimestre de 2024. Veja o relat\u00f3rio do BTG sobre Braskem.","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/braskem-brkm5-btg-recomendacao-balanco-1t24-gpj\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/braskem-brkm5-btg-recomendacao-balanco-1t24-gpj\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/braskem-brkm5-btg-recomendacao-balanco-1t24-gpj\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/04\/f01831c0-whatsapp-image-2021-04-15-at-19.53.57-jpg.webp","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/04\/f01831c0-whatsapp-image-2021-04-15-at-19.53.57-jpg.webp","width":1200,"height":790,"caption":"Braskem (BRKM5). Foto: Reprodu\u00e7\u00e3o Instagram"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/braskem-brkm5-btg-recomendacao-balanco-1t24-gpj\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"Braskem (BRKM5): BTG mant\u00e9m recomenda\u00e7\u00e3o ap\u00f3s balan\u00e7o do 1T24; veja an\u00e1lise"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/d0f32748bbca4bee871fa191ee4e2d40","name":"Giovanni Porf\u00edrio Jacomino","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/efb32e19b730a121cb7a80f41ffec01a?s=96&r=g","caption":"Giovanni Porf\u00edrio Jacomino"},"description":"Giovanni Porf\u00edrio Jacomino \u00e9 jornalista formado pela Universidade Estadual de Londrina (UEL) e p\u00f3s-graduado em Produ\u00e7\u00e3o e Pr\u00e1ticas Jornal\u00edsticas na Contemporaneidade na Faculdade C\u00e1sper L\u00edbero (FCL). Foi editor web no Startupi e no Finsiders, atuando ainda como editor no TC Mover, portal de not\u00edcias da TradersClub, fazendo a cobertura de assuntos relacionados ao mercado financeiro interno e externo. Atualmente, \u00e9 Rep\u00f3rter do Suno Not\u00edcias.","url":"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/braskem-brkm5-btg-recomendacao-balanco-1t24-gpj\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/04\/f01831c0-whatsapp-image-2021-04-15-at-19.53.57-400x200.webp\" alt=\"Braskem (BRKM5): BTG mant\u00e9m recomenda\u00e7\u00e3o ap\u00f3s balan\u00e7o do 1T24; veja an\u00e1lise\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/braskem-brkm5-btg-recomendacao-balanco-1t24-gpj\/\"><h2 class=\"content__title\">Braskem (BRKM5): BTG mant\u00e9m recomenda\u00e7\u00e3o ap\u00f3s balan\u00e7o do 1T24; veja an\u00e1lise<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2024\/05\/DSCF4115-1-1-150x150.webp\" alt=\"Giovanni Porf\u00edrio Jacomino\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/giovanni-porfiriosuno-com-br\/\"><span itemprop=\"author\">Giovanni Porf\u00edrio Jacomino<\/span><\/a><\/span><time datetime=\"2024-05-10T16:57:43-03:00\" itemprop=\"datePublished\">10\/05\/2024 16:57<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/553158"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/313"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=553158"}],"version-history":[{"count":2,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/553158\/revisions"}],"predecessor-version":[{"id":553195,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/553158\/revisions\/553195"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/139978"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=553158"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=553158"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=553158"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=553158"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}