{"id":515272,"date":"2024-01-24T20:17:24","date_gmt":"2024-01-24T23:17:24","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=515272"},"modified":"2024-01-24T22:33:43","modified_gmt":"2024-01-25T01:33:43","slug":"banco-do-brasil-bbas3-bancos-acoes-atrativas-2024-evm","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-bancos-acoes-atrativas-2024-evm\/","title":{"rendered":"Banco do Brasil (BBAS3) deve seguir como empresa do setor com as a\u00e7\u00f5es mais atrativas em 2024, dizem analistas"},"content":{"rendered":"<p>Ap\u00f3s um ano de 2023 marcado por mudan\u00e7as regulat\u00f3rias e por alguns players do setor de bancos sofrendo com inadimpl\u00eancia elevada, a expectativa do mercado \u00e9 de que o in\u00edcio de 2024 mantenha um cen\u00e1rio razoavelmente semelhante, com <a class=\"suno-keyword\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/acoes\/BBAS3\/\" target=\"_blank\" rel=\"noopener\"><strong>Banco do Brasil<\/strong> (BBAS3)<\/a> e <a class=\"suno-keyword\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/acoes\/ITUB4\/\" target=\"_blank\" rel=\"noopener\">Ita\u00fa (ITUB4)<\/a> tendo predile\u00e7\u00e3o em rela\u00e7\u00e3o ao <a class=\"suno-keyword\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/acoes\/BBDC4\/\" target=\"_blank\" rel=\"noopener\">Bradesco (BBDC4)<\/a> e <a class=\"suno-keyword\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/acoes\/SANB11\/\" target=\"_blank\" rel=\"noopener\">Santander (SANB11)<\/a>.<\/p><div class=\"videoFull \">\n\t\t\t<div class=\"videoWrapper yt-lazyload center\"\n\t\t\t\tdata-width=\"960\"\n\t\t\t\tdata-height=\"540\"\n\t\t\t\tdata-id=\"4ZyKzr76k-8\"\n\t\t\t\tdata-alt=\"V\u00eddeo do YouTube - clique para reproduzir\"\n\t\t\t\tdata-logo=\"3\"\n\t\t\t\tdata-imagequality=\"maxres\">\n\t\t\t<\/div>\n\t\t<\/div><script type=\"application\/ld+json\">{\"@context\":\"https:\/\/schema.org\",\"@type\":\"VideoObject\",\"name\":\"MELHORES A\u00c7\u00d5ES PARA 2024\",\"description\":\"\ud83d\udd13 \ud835\udc05\ud835\udc1a\ud835\udc1c\u0327\ud835\udc1a \ud835\udc2c\ud835\udc1e\ud835\udc2e \ud835\udc1d\ud835\udc22\ud835\udc27\ud835\udc21\ud835\udc1e\ud835\udc22\ud835\udc2b\ud835\udc28 \ud835\udc2d\ud835\udc2b\ud835\udc1a\ud835\udc1b\ud835\udc1a\ud835\udc25\ud835\udc21\ud835\udc1a\ud835\udc2b \ud835\udc29\ud835\udc28\ud835\udc2b \ud835\udc2f\ud835\udc28\ud835\udc1c\ud835\udc1e\u0302 \ud835\udc1c\ud835\udc28\ud835\udc26 \ud835\udc1a\ud835\udc29\ud835\udc1e\ud835\udc27\ud835\udc1a\ud835\udc2c *\ud835\udc11$\ud835\udfcf \ud83d\udc49 https:\/\/lp.suno.com.br\/pv\/sr-premium\/trial-1-real\/?utm_source=twitter.suno&utm_medium=video&utm_campaign=RS.TSP23.ns.20231205&utm_content=suno.acoes.041202023 MELHORES A\u00c7\u00d5ES PARA 2024 \ud83d\udd34 N\u00c3O \u00c9 UMA RECOMENDA\u00c7\u00c3O DE COMPRA. #a\u00e7\u00f5es #dividendos #bolsadevalores Desvende as joias do mercado financeiro! Descubra as Melhores A\u00e7\u00f5es para 2024 neste v\u00eddeo repleto de insights estrat\u00e9gicos. Prepare-se para otimizar seu portf\u00f3lio e garantir um ano de sucesso\u2026\",\"duration\":\"PT7M54S\",\"embedUrl\":\"https:\/\/www.youtube.com\/embed\/4ZyKzr76k-8\",\"regionsAllowed\":\"pt-BR\",\"interactionStatistic\":{\"@type\":\"InteractionCounter\",\"interactionType\":{\"@type\":\"WatchAction\"},\"userInteractionCount\":13810},\"thumbnailUrl\":\"https:\/\/i.ytimg.com\/vi\/4ZyKzr76k-8\/default.jpg\",\"uploadDate\":\"2023-12-04T21:00:04Z\"}<\/script>\n\n\n\n\n\t<p>\n\t\t<a href=\"\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"\"\n\t\t\t\t\tdata-promo-id=\"250678\"\t\t\t\t\t\t\t\t\t\t\t\t\t\t\talt=\"\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n\n\n<p>O Banco do Brasil, especificamente, teve um ano glorioso em 2023, com um rali expressivo de mais de 40% ap\u00f3s ter iniciado o per\u00edodo com ru\u00eddos e com um valuation que era considerado extremamente atrativo, dada a <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/saude-financeira\/\" target=\"_blank\" rel=\"noopener\">sa\u00fade financeira<\/a> da companhia, o pr\u00eamio em rela\u00e7\u00e3o aos pares privados e o teor da carteira de cr\u00e9dito.<\/p>\n\n\n\n<p>Jos\u00e9 Eduardo Daronco, analista CNPI da Suno Research, destaca que as <strong>a\u00e7\u00f5es do Banco do Brasil<\/strong> j\u00e1 n\u00e3o est\u00e3o mais t\u00e3o baratas &#8211; contudo ainda s\u00e3o as que reservam o maior otimismo por parte da casa.<\/p>\n\n\n\n<p>&#8220;A nossa vis\u00e3o \u00e9 de que <strong>BBAS3<\/strong> vai se sair bem, mas n\u00e3o tanto quando em 2023, porque uma parte do pre\u00e7o j\u00e1 foi corrigida&#8221;, observa o especialista.<\/p>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>BBAS3<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 24\/01\/2024    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t5 Anos\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-881b9c362323a2f008a7ae0a2344616b\" data-block-hash=\"881b9c362323a2f008a7ae0a2344616b\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-positive\">\n          57,19 (+20,61%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a017,26        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a056,65        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/BBAS3\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_881b9c362323a2f008a7ae0a2344616b = document.getElementById('chart-881b9c362323a2f008a7ae0a2344616b');\n  let data_json_881b9c362323a2f008a7ae0a2344616b = \"[{\\\"date\\\":\\\"24\\\\\\\/01\\\\\\\/19 \\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"28\\\\\\\/01\\\\\\\/19 \\\",\\\"value\\\":35.6},{\\\"date\\\":\\\"29\\\\\\\/01\\\\\\\/19 \\\",\\\"value\\\":36.8},{\\\"date\\\":\\\"30\\\\\\\/01\\\\\\\/19 \\\",\\\"value\\\":37.31},{\\\"date\\\":\\\"31\\\\\\\/01\\\\\\\/19 \\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"01\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"04\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":39.11},{\\\"date\\\":\\\"05\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":40.29},{\\\"date\\\":\\\"06\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":37.81},{\\\"date\\\":\\\"07\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"08\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":38.12},{\\\"date\\\":\\\"11\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"12\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":39.27},{\\\"date\\\":\\\"13\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"14\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":40.35},{\\\"date\\\":\\\"15\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":40.4},{\\\"date\\\":\\\"18\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":40.01},{\\\"date\\\":\\\"19\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":40.19},{\\\"date\\\":\\\"20\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":39.02},{\\\"date\\\":\\\"21\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":39.19},{\\\"date\\\":\\\"22\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":39.51},{\\\"date\\\":\\\"25\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":38.85},{\\\"date\\\":\\\"26\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":39.05},{\\\"date\\\":\\\"27\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":38.62},{\\\"date\\\":\\\"28\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"01\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":38.19},{\\\"date\\\":\\\"06\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":37.64},{\\\"date\\\":\\\"07\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":37.53},{\\\"date\\\":\\\"08\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":38.84},{\\\"date\\\":\\\"11\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":40.06},{\\\"date\\\":\\\"12\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":39.78},{\\\"date\\\":\\\"13\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":40.42},{\\\"date\\\":\\\"14\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":40.14},{\\\"date\\\":\\\"15\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":40.44},{\\\"date\\\":\\\"18\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":40.17},{\\\"date\\\":\\\"19\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":39.27},{\\\"date\\\":\\\"20\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":38.4},{\\\"date\\\":\\\"21\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"22\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"25\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"26\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":36.63},{\\\"date\\\":\\\"27\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":34.61},{\\\"date\\\":\\\"28\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":35.83},{\\\"date\\\":\\\"29\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"01\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":36.68},{\\\"date\\\":\\\"02\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":36.4},{\\\"date\\\":\\\"03\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"04\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":36.44},{\\\"date\\\":\\\"05\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":36.62},{\\\"date\\\":\\\"08\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"09\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"10\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":36.42},{\\\"date\\\":\\\"11\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":35.99},{\\\"date\\\":\\\"12\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":34.87},{\\\"date\\\":\\\"15\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"16\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"17\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":35.23},{\\\"date\\\":\\\"18\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":36.44},{\\\"date\\\":\\\"22\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"23\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":36.79},{\\\"date\\\":\\\"24\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"25\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":36.62},{\\\"date\\\":\\\"26\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":36.83},{\\\"date\\\":\\\"29\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"30\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":37.08},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":37.16},{\\\"date\\\":\\\"03\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"06\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":36.84},{\\\"date\\\":\\\"07\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"08\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":37.75},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":35.75},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":34.04},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":33.44},{\\\"date\\\":\\\"20\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":34.75},{\\\"date\\\":\\\"21\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"22\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":36.67},{\\\"date\\\":\\\"23\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"24\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":37.32},{\\\"date\\\":\\\"27\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"28\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":38.51},{\\\"date\\\":\\\"29\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":38.46},{\\\"date\\\":\\\"30\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":39.03},{\\\"date\\\":\\\"31\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":38.97},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":39.12},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":39.77},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":38.7},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":39.66},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":39.34},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":38.98},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":39.74},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":39.38},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":38.79},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":38.07},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":38.03},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":38.93},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":39.57},{\\\"date\\\":\\\"21\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":39.88},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":39.98},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":39.6},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":40.47},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":40.57},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":40.65},{\\\"date\\\":\\\"01\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":40.62},{\\\"date\\\":\\\"02\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":40.13},{\\\"date\\\":\\\"03\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":40.91},{\\\"date\\\":\\\"04\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":41.61},{\\\"date\\\":\\\"05\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":41.46},{\\\"date\\\":\\\"08\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":41.43},{\\\"date\\\":\\\"10\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":40.89},{\\\"date\\\":\\\"11\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":40.13},{\\\"date\\\":\\\"12\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":39.18},{\\\"date\\\":\\\"15\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":38.96},{\\\"date\\\":\\\"16\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":39.02},{\\\"date\\\":\\\"17\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":39.02},{\\\"date\\\":\\\"18\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":39.68},{\\\"date\\\":\\\"19\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":39.18},{\\\"date\\\":\\\"22\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":39.18},{\\\"date\\\":\\\"23\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":38.77},{\\\"date\\\":\\\"24\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":39.44},{\\\"date\\\":\\\"25\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"26\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":37.67},{\\\"date\\\":\\\"29\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":38.02},{\\\"date\\\":\\\"30\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":37.63},{\\\"date\\\":\\\"31\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":37.1},{\\\"date\\\":\\\"01\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":36.73},{\\\"date\\\":\\\"02\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":36.74},{\\\"date\\\":\\\"05\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":36.03},{\\\"date\\\":\\\"06\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":36.55},{\\\"date\\\":\\\"07\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":36.52},{\\\"date\\\":\\\"08\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":36.78},{\\\"date\\\":\\\"09\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":36.65},{\\\"date\\\":\\\"12\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":35.43},{\\\"date\\\":\\\"13\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":35.84},{\\\"date\\\":\\\"14\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":34.57},{\\\"date\\\":\\\"15\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"16\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":34.47},{\\\"date\\\":\\\"19\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":33.81},{\\\"date\\\":\\\"20\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":33.77},{\\\"date\\\":\\\"21\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"22\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":35.45},{\\\"date\\\":\\\"23\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":34.17},{\\\"date\\\":\\\"26\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":33.98},{\\\"date\\\":\\\"27\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"28\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":33.43},{\\\"date\\\":\\\"29\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":34.25},{\\\"date\\\":\\\"30\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"02\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":34.68},{\\\"date\\\":\\\"03\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":34.02},{\\\"date\\\":\\\"04\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":34.84},{\\\"date\\\":\\\"05\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"06\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":37.53},{\\\"date\\\":\\\"09\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":37.99},{\\\"date\\\":\\\"10\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"11\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":36.46},{\\\"date\\\":\\\"12\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":36.61},{\\\"date\\\":\\\"13\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":35.94},{\\\"date\\\":\\\"16\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"17\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"18\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":36.62},{\\\"date\\\":\\\"19\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"20\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"23\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"24\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":34.99},{\\\"date\\\":\\\"25\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":34.75},{\\\"date\\\":\\\"26\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":34.88},{\\\"date\\\":\\\"27\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":34.58},{\\\"date\\\":\\\"30\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":34.7},{\\\"date\\\":\\\"01\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":34.29},{\\\"date\\\":\\\"02\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":33.12},{\\\"date\\\":\\\"03\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"04\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":34.8},{\\\"date\\\":\\\"07\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":33.42},{\\\"date\\\":\\\"08\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":32.78},{\\\"date\\\":\\\"09\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":33.75},{\\\"date\\\":\\\"10\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":33.9},{\\\"date\\\":\\\"11\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":34.49},{\\\"date\\\":\\\"14\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":34.34},{\\\"date\\\":\\\"15\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":33.88},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":34.34},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":34.26},{\\\"date\\\":\\\"18\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":35.4},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":36.15},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":36.32},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":36.06},{\\\"date\\\":\\\"25\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":36.43},{\\\"date\\\":\\\"28\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":37.24},{\\\"date\\\":\\\"29\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":37.13},{\\\"date\\\":\\\"30\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":37.7},{\\\"date\\\":\\\"31\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"01\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":36.59},{\\\"date\\\":\\\"04\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":36.4},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":36.61},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"08\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"11\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"12\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":35.64},{\\\"date\\\":\\\"13\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":35.08},{\\\"date\\\":\\\"14\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"18\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":35.12},{\\\"date\\\":\\\"19\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":34.94},{\\\"date\\\":\\\"21\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":35.39},{\\\"date\\\":\\\"22\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"25\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"26\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"27\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":36.39},{\\\"date\\\":\\\"28\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":36.56},{\\\"date\\\":\\\"29\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":36.71},{\\\"date\\\":\\\"02\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":36.44},{\\\"date\\\":\\\"03\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":37.19},{\\\"date\\\":\\\"04\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":37.71},{\\\"date\\\":\\\"05\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":37.41},{\\\"date\\\":\\\"06\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":37.26},{\\\"date\\\":\\\"09\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":37.38},{\\\"date\\\":\\\"10\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":36.82},{\\\"date\\\":\\\"11\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":36.75},{\\\"date\\\":\\\"12\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":37.68},{\\\"date\\\":\\\"13\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":37.42},{\\\"date\\\":\\\"16\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"17\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":37.72},{\\\"date\\\":\\\"18\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":39.02},{\\\"date\\\":\\\"19\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":39.44},{\\\"date\\\":\\\"20\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":39.34},{\\\"date\\\":\\\"23\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":40.56},{\\\"date\\\":\\\"26\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":40.98},{\\\"date\\\":\\\"27\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":40.82},{\\\"date\\\":\\\"30\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":40.69},{\\\"date\\\":\\\"02\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":41.47},{\\\"date\\\":\\\"03\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":41.4},{\\\"date\\\":\\\"06\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":40.84},{\\\"date\\\":\\\"07\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":40.56},{\\\"date\\\":\\\"08\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":40.18},{\\\"date\\\":\\\"09\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":39.34},{\\\"date\\\":\\\"10\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"13\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":38.85},{\\\"date\\\":\\\"14\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"15\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":37.94},{\\\"date\\\":\\\"16\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":38.1},{\\\"date\\\":\\\"17\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":38.63},{\\\"date\\\":\\\"20\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"21\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":37.3},{\\\"date\\\":\\\"22\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":37.56},{\\\"date\\\":\\\"23\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":39.66},{\\\"date\\\":\\\"24\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":39.12},{\\\"date\\\":\\\"27\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":38.79},{\\\"date\\\":\\\"28\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":39.06},{\\\"date\\\":\\\"29\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":38.11},{\\\"date\\\":\\\"30\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":38.38},{\\\"date\\\":\\\"31\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":37.43},{\\\"date\\\":\\\"03\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":37.58},{\\\"date\\\":\\\"04\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":37.2},{\\\"date\\\":\\\"05\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":38.84},{\\\"date\\\":\\\"06\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":38.2},{\\\"date\\\":\\\"07\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":38.23},{\\\"date\\\":\\\"10\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":37.83},{\\\"date\\\":\\\"11\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":39.55},{\\\"date\\\":\\\"12\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":39.76},{\\\"date\\\":\\\"13\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":39.14},{\\\"date\\\":\\\"14\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":38.42},{\\\"date\\\":\\\"17\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":37.82},{\\\"date\\\":\\\"18\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":38.22},{\\\"date\\\":\\\"19\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":38.29},{\\\"date\\\":\\\"20\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":37.89},{\\\"date\\\":\\\"21\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":37.93},{\\\"date\\\":\\\"26\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":35.16},{\\\"date\\\":\\\"27\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":35.54},{\\\"date\\\":\\\"28\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":36.4},{\\\"date\\\":\\\"02\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":36.61},{\\\"date\\\":\\\"03\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":35.52},{\\\"date\\\":\\\"04\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"05\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":33.48},{\\\"date\\\":\\\"06\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":32.82},{\\\"date\\\":\\\"09\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":29.24},{\\\"date\\\":\\\"10\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":30.8},{\\\"date\\\":\\\"11\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":28.1},{\\\"date\\\":\\\"12\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":24.4},{\\\"date\\\":\\\"13\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":28.46},{\\\"date\\\":\\\"16\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":23.72},{\\\"date\\\":\\\"17\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":24.86},{\\\"date\\\":\\\"18\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":20.76},{\\\"date\\\":\\\"19\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":19.96},{\\\"date\\\":\\\"20\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":19.2},{\\\"date\\\":\\\"23\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":17.26},{\\\"date\\\":\\\"24\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":20.21},{\\\"date\\\":\\\"25\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":22.66},{\\\"date\\\":\\\"26\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":23.8},{\\\"date\\\":\\\"27\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":22.04},{\\\"date\\\":\\\"30\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":22.63},{\\\"date\\\":\\\"31\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":21.76},{\\\"date\\\":\\\"01\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":20.84},{\\\"date\\\":\\\"02\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":21.07},{\\\"date\\\":\\\"03\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":19.91},{\\\"date\\\":\\\"06\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":21.73},{\\\"date\\\":\\\"07\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":22.76},{\\\"date\\\":\\\"08\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":23.19},{\\\"date\\\":\\\"09\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":23.13},{\\\"date\\\":\\\"13\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":23.59},{\\\"date\\\":\\\"14\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":23.57},{\\\"date\\\":\\\"15\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":23.13},{\\\"date\\\":\\\"16\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":22.47},{\\\"date\\\":\\\"17\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":23.08},{\\\"date\\\":\\\"20\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":22.63},{\\\"date\\\":\\\"22\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":22.53},{\\\"date\\\":\\\"23\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":21.9},{\\\"date\\\":\\\"24\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":18.97},{\\\"date\\\":\\\"27\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":20.04},{\\\"date\\\":\\\"28\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":22.74},{\\\"date\\\":\\\"29\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":23.08},{\\\"date\\\":\\\"30\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":22.24},{\\\"date\\\":\\\"04\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":21.65},{\\\"date\\\":\\\"05\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":21.69},{\\\"date\\\":\\\"06\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":21.04},{\\\"date\\\":\\\"07\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":20.5},{\\\"date\\\":\\\"08\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":21.13},{\\\"date\\\":\\\"11\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":21.28},{\\\"date\\\":\\\"12\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":20.55},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":19.94},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":20.79},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":20.4},{\\\"date\\\":\\\"18\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":21.38},{\\\"date\\\":\\\"19\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":20.8},{\\\"date\\\":\\\"20\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":21.31},{\\\"date\\\":\\\"21\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":22.83},{\\\"date\\\":\\\"22\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":22.25},{\\\"date\\\":\\\"25\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":24.57},{\\\"date\\\":\\\"26\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":24.01},{\\\"date\\\":\\\"27\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":24.11},{\\\"date\\\":\\\"28\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":24.01},{\\\"date\\\":\\\"29\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":24.06},{\\\"date\\\":\\\"01\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":24.79},{\\\"date\\\":\\\"02\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":25.62},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":27.1},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":27.46},{\\\"date\\\":\\\"08\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":28.37},{\\\"date\\\":\\\"09\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":27.94},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":26.67},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":26.02},{\\\"date\\\":\\\"15\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":25.82},{\\\"date\\\":\\\"16\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":26.14},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":26.47},{\\\"date\\\":\\\"22\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":25.96},{\\\"date\\\":\\\"23\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":26.17},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":25.13},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":25.77},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":24.81},{\\\"date\\\":\\\"29\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":26.09},{\\\"date\\\":\\\"30\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":25.09},{\\\"date\\\":\\\"01\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":25.82},{\\\"date\\\":\\\"02\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":25.89},{\\\"date\\\":\\\"03\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":26.14},{\\\"date\\\":\\\"06\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":27.04},{\\\"date\\\":\\\"07\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":25.97},{\\\"date\\\":\\\"08\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":26.6},{\\\"date\\\":\\\"09\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":26.48},{\\\"date\\\":\\\"10\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":26.63},{\\\"date\\\":\\\"13\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":26.36},{\\\"date\\\":\\\"14\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":26.78},{\\\"date\\\":\\\"15\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":27.06},{\\\"date\\\":\\\"16\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"17\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":27.67},{\\\"date\\\":\\\"20\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":27.56},{\\\"date\\\":\\\"21\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":27.69},{\\\"date\\\":\\\"22\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":27.46},{\\\"date\\\":\\\"23\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":26.78},{\\\"date\\\":\\\"24\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":26.48},{\\\"date\\\":\\\"27\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":27.23},{\\\"date\\\":\\\"28\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":27.33},{\\\"date\\\":\\\"29\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":28.06},{\\\"date\\\":\\\"30\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":27.15},{\\\"date\\\":\\\"31\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":26.19},{\\\"date\\\":\\\"03\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":26.78},{\\\"date\\\":\\\"04\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":25.99},{\\\"date\\\":\\\"05\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":26.01},{\\\"date\\\":\\\"06\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":26.78},{\\\"date\\\":\\\"07\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":26.62},{\\\"date\\\":\\\"10\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"11\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":26.46},{\\\"date\\\":\\\"12\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":26.32},{\\\"date\\\":\\\"13\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":25.82},{\\\"date\\\":\\\"14\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":25.91},{\\\"date\\\":\\\"17\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":25.2},{\\\"date\\\":\\\"18\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":25.58},{\\\"date\\\":\\\"19\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":25.44},{\\\"date\\\":\\\"20\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":25.47},{\\\"date\\\":\\\"21\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":25.73},{\\\"date\\\":\\\"24\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":26.39},{\\\"date\\\":\\\"25\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":26.24},{\\\"date\\\":\\\"26\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":25.63},{\\\"date\\\":\\\"27\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":25.87},{\\\"date\\\":\\\"28\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":26.35},{\\\"date\\\":\\\"31\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":25.78},{\\\"date\\\":\\\"01\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":26.21},{\\\"date\\\":\\\"02\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":26.24},{\\\"date\\\":\\\"03\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":26.65},{\\\"date\\\":\\\"04\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":26.78},{\\\"date\\\":\\\"08\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":26.25},{\\\"date\\\":\\\"09\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":26.22},{\\\"date\\\":\\\"10\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":25.69},{\\\"date\\\":\\\"11\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":25.23},{\\\"date\\\":\\\"14\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":25.63},{\\\"date\\\":\\\"15\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":25.3},{\\\"date\\\":\\\"16\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":25.4},{\\\"date\\\":\\\"17\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":25.44},{\\\"date\\\":\\\"18\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":24.79},{\\\"date\\\":\\\"21\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":24.45},{\\\"date\\\":\\\"22\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":24.41},{\\\"date\\\":\\\"23\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":23.89},{\\\"date\\\":\\\"24\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":24.09},{\\\"date\\\":\\\"25\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":23.97},{\\\"date\\\":\\\"28\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":24.17},{\\\"date\\\":\\\"29\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":23.55},{\\\"date\\\":\\\"30\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":23.42},{\\\"date\\\":\\\"01\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":23.58},{\\\"date\\\":\\\"02\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":23.5},{\\\"date\\\":\\\"05\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":23.92},{\\\"date\\\":\\\"06\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":23.77},{\\\"date\\\":\\\"07\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":23.59},{\\\"date\\\":\\\"08\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":24.7},{\\\"date\\\":\\\"09\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":24.56},{\\\"date\\\":\\\"13\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":24.57},{\\\"date\\\":\\\"14\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":24.43},{\\\"date\\\":\\\"15\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":24.57},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":23.95},{\\\"date\\\":\\\"19\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":24.23},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":25.32},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":25.53},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":26.58},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":26.52},{\\\"date\\\":\\\"26\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":26.44},{\\\"date\\\":\\\"27\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":25.65},{\\\"date\\\":\\\"28\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":24.62},{\\\"date\\\":\\\"29\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":24.5},{\\\"date\\\":\\\"30\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":23.59},{\\\"date\\\":\\\"03\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":23.83},{\\\"date\\\":\\\"04\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":23.99},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":24.32},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":24.15},{\\\"date\\\":\\\"09\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":25.9},{\\\"date\\\":\\\"10\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"11\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":27.03},{\\\"date\\\":\\\"12\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":25.93},{\\\"date\\\":\\\"13\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":26.17},{\\\"date\\\":\\\"16\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":26.83},{\\\"date\\\":\\\"17\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":27.22},{\\\"date\\\":\\\"18\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"19\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":27.54},{\\\"date\\\":\\\"20\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":27.24},{\\\"date\\\":\\\"23\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":27.46},{\\\"date\\\":\\\"24\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":28.18},{\\\"date\\\":\\\"25\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":28.11},{\\\"date\\\":\\\"26\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":27.68},{\\\"date\\\":\\\"27\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":27.54},{\\\"date\\\":\\\"30\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":26.93},{\\\"date\\\":\\\"01\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":27.69},{\\\"date\\\":\\\"02\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":27.8},{\\\"date\\\":\\\"03\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":28.05},{\\\"date\\\":\\\"04\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":28.62},{\\\"date\\\":\\\"07\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":29.04},{\\\"date\\\":\\\"08\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":29},{\\\"date\\\":\\\"09\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":28.61},{\\\"date\\\":\\\"10\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"11\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":30.62},{\\\"date\\\":\\\"14\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":30.72},{\\\"date\\\":\\\"15\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":31.09},{\\\"date\\\":\\\"16\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":31.39},{\\\"date\\\":\\\"17\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":31.42},{\\\"date\\\":\\\"18\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":31.19},{\\\"date\\\":\\\"21\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"22\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":30.53},{\\\"date\\\":\\\"23\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":31.04},{\\\"date\\\":\\\"28\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":31.39},{\\\"date\\\":\\\"29\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":31.21},{\\\"date\\\":\\\"30\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":30.95},{\\\"date\\\":\\\"04\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":29.99},{\\\"date\\\":\\\"05\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":29.66},{\\\"date\\\":\\\"06\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":30.28},{\\\"date\\\":\\\"07\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":31.57},{\\\"date\\\":\\\"08\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":31.72},{\\\"date\\\":\\\"11\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":31.22},{\\\"date\\\":\\\"12\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":31.51},{\\\"date\\\":\\\"13\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":29.97},{\\\"date\\\":\\\"14\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":29.89},{\\\"date\\\":\\\"15\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":28.94},{\\\"date\\\":\\\"18\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":28.66},{\\\"date\\\":\\\"19\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":28.17},{\\\"date\\\":\\\"20\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":27.54},{\\\"date\\\":\\\"21\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":27.26},{\\\"date\\\":\\\"22\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"26\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":26.17},{\\\"date\\\":\\\"27\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":26.78},{\\\"date\\\":\\\"28\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":27.55},{\\\"date\\\":\\\"29\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":27},{\\\"date\\\":\\\"01\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"02\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":27.17},{\\\"date\\\":\\\"03\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":27.37},{\\\"date\\\":\\\"04\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":27.27},{\\\"date\\\":\\\"05\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":27.08},{\\\"date\\\":\\\"08\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":27},{\\\"date\\\":\\\"09\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":27.34},{\\\"date\\\":\\\"10\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"11\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"12\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":26.92},{\\\"date\\\":\\\"17\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":26.61},{\\\"date\\\":\\\"18\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":26.51},{\\\"date\\\":\\\"19\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":26.02},{\\\"date\\\":\\\"22\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":23},{\\\"date\\\":\\\"23\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":24.58},{\\\"date\\\":\\\"24\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":24.49},{\\\"date\\\":\\\"25\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":23.84},{\\\"date\\\":\\\"26\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":22.67},{\\\"date\\\":\\\"01\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":22.52},{\\\"date\\\":\\\"02\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":23.35},{\\\"date\\\":\\\"03\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":23.41},{\\\"date\\\":\\\"04\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":24.3},{\\\"date\\\":\\\"05\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":24.7},{\\\"date\\\":\\\"08\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":23.59},{\\\"date\\\":\\\"09\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":23.41},{\\\"date\\\":\\\"10\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":24.19},{\\\"date\\\":\\\"11\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":24.31},{\\\"date\\\":\\\"12\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":24.36},{\\\"date\\\":\\\"15\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":24.19},{\\\"date\\\":\\\"16\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":24.26},{\\\"date\\\":\\\"17\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":24.92},{\\\"date\\\":\\\"18\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":24.68},{\\\"date\\\":\\\"19\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":24.92},{\\\"date\\\":\\\"22\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":25.01},{\\\"date\\\":\\\"23\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":24.11},{\\\"date\\\":\\\"24\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":23.65},{\\\"date\\\":\\\"25\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":23.99},{\\\"date\\\":\\\"26\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":24.09},{\\\"date\\\":\\\"29\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":24.2},{\\\"date\\\":\\\"30\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":24.94},{\\\"date\\\":\\\"31\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":24.69},{\\\"date\\\":\\\"01\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":24.33},{\\\"date\\\":\\\"05\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":24.3},{\\\"date\\\":\\\"06\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":23.98},{\\\"date\\\":\\\"07\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":23.83},{\\\"date\\\":\\\"08\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":23.62},{\\\"date\\\":\\\"09\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":23.7},{\\\"date\\\":\\\"12\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":23.98},{\\\"date\\\":\\\"13\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":23.98},{\\\"date\\\":\\\"14\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":24.03},{\\\"date\\\":\\\"15\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":24.07},{\\\"date\\\":\\\"16\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":24.19},{\\\"date\\\":\\\"19\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":24.05},{\\\"date\\\":\\\"20\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":24.44},{\\\"date\\\":\\\"22\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":24.23},{\\\"date\\\":\\\"23\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":24.42},{\\\"date\\\":\\\"26\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":24.44},{\\\"date\\\":\\\"27\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":24.19},{\\\"date\\\":\\\"28\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":24.58},{\\\"date\\\":\\\"29\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":24.07},{\\\"date\\\":\\\"30\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":24.07},{\\\"date\\\":\\\"03\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":24.17},{\\\"date\\\":\\\"04\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":23.84},{\\\"date\\\":\\\"05\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":23.75},{\\\"date\\\":\\\"06\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":23.71},{\\\"date\\\":\\\"07\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":24.33},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":24.61},{\\\"date\\\":\\\"11\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":24.78},{\\\"date\\\":\\\"12\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":24.62},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":25.27},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":25.27},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":25.75},{\\\"date\\\":\\\"18\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":26.11},{\\\"date\\\":\\\"19\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":26.53},{\\\"date\\\":\\\"20\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":26.77},{\\\"date\\\":\\\"21\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":26.85},{\\\"date\\\":\\\"24\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":26.99},{\\\"date\\\":\\\"25\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":26.63},{\\\"date\\\":\\\"26\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":27.07},{\\\"date\\\":\\\"27\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":27.44},{\\\"date\\\":\\\"28\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":27.54},{\\\"date\\\":\\\"31\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":27.5},{\\\"date\\\":\\\"01\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":27.9},{\\\"date\\\":\\\"02\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":28.89},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":29.36},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":29.99},{\\\"date\\\":\\\"08\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":29.79},{\\\"date\\\":\\\"09\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":29.24},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":29.15},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":29.07},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":29.38},{\\\"date\\\":\\\"15\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":29.28},{\\\"date\\\":\\\"16\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":29.48},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":28.77},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":28.73},{\\\"date\\\":\\\"21\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":28.5},{\\\"date\\\":\\\"22\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":27.91},{\\\"date\\\":\\\"23\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":27.91},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":27.97},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":26.91},{\\\"date\\\":\\\"29\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":26.72},{\\\"date\\\":\\\"30\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":26.48},{\\\"date\\\":\\\"01\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":26.21},{\\\"date\\\":\\\"02\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":26.48},{\\\"date\\\":\\\"05\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":26.33},{\\\"date\\\":\\\"06\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":25.96},{\\\"date\\\":\\\"07\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":26.28},{\\\"date\\\":\\\"08\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":26.21},{\\\"date\\\":\\\"12\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":26.86},{\\\"date\\\":\\\"13\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":26.75},{\\\"date\\\":\\\"14\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":26.94},{\\\"date\\\":\\\"15\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":26.52},{\\\"date\\\":\\\"16\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":26.21},{\\\"date\\\":\\\"19\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":26.01},{\\\"date\\\":\\\"20\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":26.46},{\\\"date\\\":\\\"21\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":26.72},{\\\"date\\\":\\\"22\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":26.34},{\\\"date\\\":\\\"23\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":26.2},{\\\"date\\\":\\\"26\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":26.61},{\\\"date\\\":\\\"27\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":26.71},{\\\"date\\\":\\\"28\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"29\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":26.68},{\\\"date\\\":\\\"30\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":26.08},{\\\"date\\\":\\\"02\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":26.42},{\\\"date\\\":\\\"03\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":26.28},{\\\"date\\\":\\\"04\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":25.91},{\\\"date\\\":\\\"05\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":25.44},{\\\"date\\\":\\\"06\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":26.21},{\\\"date\\\":\\\"09\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":25.97},{\\\"date\\\":\\\"10\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":25.29},{\\\"date\\\":\\\"11\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":25.08},{\\\"date\\\":\\\"12\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":24.52},{\\\"date\\\":\\\"13\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":24.34},{\\\"date\\\":\\\"16\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":24.3},{\\\"date\\\":\\\"17\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":24.19},{\\\"date\\\":\\\"18\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":24.32},{\\\"date\\\":\\\"19\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":24.46},{\\\"date\\\":\\\"20\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":24.49},{\\\"date\\\":\\\"23\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":24.69},{\\\"date\\\":\\\"24\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":25.48},{\\\"date\\\":\\\"25\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":25.4},{\\\"date\\\":\\\"26\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":25.05},{\\\"date\\\":\\\"27\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":25.43},{\\\"date\\\":\\\"30\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":25.17},{\\\"date\\\":\\\"31\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":25.33},{\\\"date\\\":\\\"01\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":25.36},{\\\"date\\\":\\\"02\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":24.34},{\\\"date\\\":\\\"03\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":24.27},{\\\"date\\\":\\\"06\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":24.66},{\\\"date\\\":\\\"08\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":23.65},{\\\"date\\\":\\\"09\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":24.07},{\\\"date\\\":\\\"10\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":24.15},{\\\"date\\\":\\\"13\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":24.65},{\\\"date\\\":\\\"14\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":24.47},{\\\"date\\\":\\\"15\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":24.3},{\\\"date\\\":\\\"16\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":24.65},{\\\"date\\\":\\\"17\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":24.24},{\\\"date\\\":\\\"20\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":23.42},{\\\"date\\\":\\\"21\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":24.04},{\\\"date\\\":\\\"22\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":24.59},{\\\"date\\\":\\\"23\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":24.63},{\\\"date\\\":\\\"24\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":24.46},{\\\"date\\\":\\\"27\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"28\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":24.5},{\\\"date\\\":\\\"29\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":24.62},{\\\"date\\\":\\\"30\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":24.2},{\\\"date\\\":\\\"01\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":24.71},{\\\"date\\\":\\\"04\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":24.45},{\\\"date\\\":\\\"05\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":25.62},{\\\"date\\\":\\\"06\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":25.67},{\\\"date\\\":\\\"07\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":25.38},{\\\"date\\\":\\\"08\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":25.94},{\\\"date\\\":\\\"11\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":25.73},{\\\"date\\\":\\\"13\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":25.76},{\\\"date\\\":\\\"14\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":25.64},{\\\"date\\\":\\\"15\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":26.43},{\\\"date\\\":\\\"18\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":26.97},{\\\"date\\\":\\\"19\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":25.66},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":26.08},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":24.97},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":24.21},{\\\"date\\\":\\\"25\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":24.68},{\\\"date\\\":\\\"26\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":24.45},{\\\"date\\\":\\\"27\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":24.44},{\\\"date\\\":\\\"28\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":24.21},{\\\"date\\\":\\\"29\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":23.86},{\\\"date\\\":\\\"01\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":24.43},{\\\"date\\\":\\\"03\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":24.57},{\\\"date\\\":\\\"04\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":23.98},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":24.53},{\\\"date\\\":\\\"08\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":24.66},{\\\"date\\\":\\\"09\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":24.63},{\\\"date\\\":\\\"10\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":25.79},{\\\"date\\\":\\\"11\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":25.26},{\\\"date\\\":\\\"12\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":25.22},{\\\"date\\\":\\\"16\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":24.89},{\\\"date\\\":\\\"17\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":24.55},{\\\"date\\\":\\\"18\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":24.38},{\\\"date\\\":\\\"19\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":24.58},{\\\"date\\\":\\\"22\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":24.19},{\\\"date\\\":\\\"23\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":25.14},{\\\"date\\\":\\\"24\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":25.63},{\\\"date\\\":\\\"25\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":26.95},{\\\"date\\\":\\\"26\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":26.07},{\\\"date\\\":\\\"29\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":26.12},{\\\"date\\\":\\\"30\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":26.98},{\\\"date\\\":\\\"01\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":26.5},{\\\"date\\\":\\\"02\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":27.25},{\\\"date\\\":\\\"03\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":27.28},{\\\"date\\\":\\\"06\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":28.03},{\\\"date\\\":\\\"07\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":27.64},{\\\"date\\\":\\\"08\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":27.75},{\\\"date\\\":\\\"09\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":27.13},{\\\"date\\\":\\\"10\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":27.54},{\\\"date\\\":\\\"13\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"14\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":27.29},{\\\"date\\\":\\\"15\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":26.82},{\\\"date\\\":\\\"16\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":26.72},{\\\"date\\\":\\\"17\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":25.74},{\\\"date\\\":\\\"20\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":25.05},{\\\"date\\\":\\\"21\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":25.11},{\\\"date\\\":\\\"22\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":24.97},{\\\"date\\\":\\\"23\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":24.87},{\\\"date\\\":\\\"27\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":24.92},{\\\"date\\\":\\\"28\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":24.76},{\\\"date\\\":\\\"29\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":24.63},{\\\"date\\\":\\\"30\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":24.56},{\\\"date\\\":\\\"03\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":24.53},{\\\"date\\\":\\\"04\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":24.56},{\\\"date\\\":\\\"05\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":24.16},{\\\"date\\\":\\\"06\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":24.36},{\\\"date\\\":\\\"07\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":24.39},{\\\"date\\\":\\\"10\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":24.49},{\\\"date\\\":\\\"11\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":24.6},{\\\"date\\\":\\\"12\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":24.83},{\\\"date\\\":\\\"13\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":25.21},{\\\"date\\\":\\\"14\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":25.89},{\\\"date\\\":\\\"17\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":25.95},{\\\"date\\\":\\\"18\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":26.17},{\\\"date\\\":\\\"19\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":26.39},{\\\"date\\\":\\\"20\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":26.55},{\\\"date\\\":\\\"21\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":26.46},{\\\"date\\\":\\\"24\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":26.67},{\\\"date\\\":\\\"25\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":27.36},{\\\"date\\\":\\\"26\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":27.11},{\\\"date\\\":\\\"27\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":27.49},{\\\"date\\\":\\\"28\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":27.67},{\\\"date\\\":\\\"31\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":27.8},{\\\"date\\\":\\\"01\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":27.76},{\\\"date\\\":\\\"02\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":27.3},{\\\"date\\\":\\\"03\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":27.49},{\\\"date\\\":\\\"04\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":27.43},{\\\"date\\\":\\\"07\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":27.12},{\\\"date\\\":\\\"08\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":27.4},{\\\"date\\\":\\\"09\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"10\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":27.47},{\\\"date\\\":\\\"11\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":28.41},{\\\"date\\\":\\\"14\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":28.55},{\\\"date\\\":\\\"15\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":29.9},{\\\"date\\\":\\\"16\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"17\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":30.07},{\\\"date\\\":\\\"18\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":30.74},{\\\"date\\\":\\\"21\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":30.02},{\\\"date\\\":\\\"22\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"23\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":30.45},{\\\"date\\\":\\\"24\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":29.5},{\\\"date\\\":\\\"25\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":29.97},{\\\"date\\\":\\\"02\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"03\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":29.75},{\\\"date\\\":\\\"04\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":29.01},{\\\"date\\\":\\\"07\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":27.77},{\\\"date\\\":\\\"08\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":27.99},{\\\"date\\\":\\\"09\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":29.55},{\\\"date\\\":\\\"10\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":29.19},{\\\"date\\\":\\\"11\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":28.6},{\\\"date\\\":\\\"14\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":28.78},{\\\"date\\\":\\\"15\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":28.26},{\\\"date\\\":\\\"16\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":28.65},{\\\"date\\\":\\\"17\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":28.91},{\\\"date\\\":\\\"18\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":28.86},{\\\"date\\\":\\\"21\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":29.46},{\\\"date\\\":\\\"22\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"23\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":29.88},{\\\"date\\\":\\\"24\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":30.22},{\\\"date\\\":\\\"25\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":30.2},{\\\"date\\\":\\\"28\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":29.92},{\\\"date\\\":\\\"29\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"30\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":29.86},{\\\"date\\\":\\\"31\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":29.68},{\\\"date\\\":\\\"01\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":29.67},{\\\"date\\\":\\\"04\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":29.42},{\\\"date\\\":\\\"05\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":28.62},{\\\"date\\\":\\\"06\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":28.77},{\\\"date\\\":\\\"07\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":29.31},{\\\"date\\\":\\\"08\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":29.81},{\\\"date\\\":\\\"11\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":30.01},{\\\"date\\\":\\\"12\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":29.96},{\\\"date\\\":\\\"13\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"14\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":30.13},{\\\"date\\\":\\\"18\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":31.24},{\\\"date\\\":\\\"19\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":30.14},{\\\"date\\\":\\\"20\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"22\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":29.48},{\\\"date\\\":\\\"25\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":29.68},{\\\"date\\\":\\\"26\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":29.03},{\\\"date\\\":\\\"27\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":29.16},{\\\"date\\\":\\\"28\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":29.11},{\\\"date\\\":\\\"29\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":28.41},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":28.22},{\\\"date\\\":\\\"03\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":28.81},{\\\"date\\\":\\\"04\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":29.63},{\\\"date\\\":\\\"05\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":28.87},{\\\"date\\\":\\\"06\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":28.96},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":29.05},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":28.71},{\\\"date\\\":\\\"11\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":29.35},{\\\"date\\\":\\\"12\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":30.09},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":30.04},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":30.31},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":31.19},{\\\"date\\\":\\\"18\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":30.74},{\\\"date\\\":\\\"19\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"20\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":31.65},{\\\"date\\\":\\\"23\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":32.99},{\\\"date\\\":\\\"24\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":32.84},{\\\"date\\\":\\\"25\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":32.67},{\\\"date\\\":\\\"26\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":32.58},{\\\"date\\\":\\\"27\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"30\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":31.36},{\\\"date\\\":\\\"31\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":31.82},{\\\"date\\\":\\\"01\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":31.88},{\\\"date\\\":\\\"02\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":31.91},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":31.46},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":31.09},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":30.86},{\\\"date\\\":\\\"08\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":30.59},{\\\"date\\\":\\\"09\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":30.03},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":29.35},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":29.34},{\\\"date\\\":\\\"15\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":29.78},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":29.85},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"21\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":28.86},{\\\"date\\\":\\\"22\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":28.76},{\\\"date\\\":\\\"23\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":28.57},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":28.38},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":28.99},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":29.1},{\\\"date\\\":\\\"29\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":28.94},{\\\"date\\\":\\\"30\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":29.22},{\\\"date\\\":\\\"01\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":29.01},{\\\"date\\\":\\\"04\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":28.91},{\\\"date\\\":\\\"05\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":28.76},{\\\"date\\\":\\\"06\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":28.57},{\\\"date\\\":\\\"07\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":28.99},{\\\"date\\\":\\\"08\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":29.28},{\\\"date\\\":\\\"11\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":28.79},{\\\"date\\\":\\\"12\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":28.89},{\\\"date\\\":\\\"13\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":28.57},{\\\"date\\\":\\\"14\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":28.53},{\\\"date\\\":\\\"15\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":29.12},{\\\"date\\\":\\\"18\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":29.54},{\\\"date\\\":\\\"19\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":30.32},{\\\"date\\\":\\\"20\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"21\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":30.54},{\\\"date\\\":\\\"22\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":30.33},{\\\"date\\\":\\\"25\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":30.81},{\\\"date\\\":\\\"26\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":30.9},{\\\"date\\\":\\\"27\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":31.11},{\\\"date\\\":\\\"28\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":31.68},{\\\"date\\\":\\\"29\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":31.46},{\\\"date\\\":\\\"01\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":31.22},{\\\"date\\\":\\\"02\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":31.63},{\\\"date\\\":\\\"03\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":31.85},{\\\"date\\\":\\\"04\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":32.46},{\\\"date\\\":\\\"05\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":33.07},{\\\"date\\\":\\\"08\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":34.1},{\\\"date\\\":\\\"09\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":34.66},{\\\"date\\\":\\\"10\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":34.98},{\\\"date\\\":\\\"11\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":36.52},{\\\"date\\\":\\\"12\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":38.59},{\\\"date\\\":\\\"15\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":37.59},{\\\"date\\\":\\\"16\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":37.79},{\\\"date\\\":\\\"17\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"18\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":36.58},{\\\"date\\\":\\\"19\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":35.91},{\\\"date\\\":\\\"22\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":36.29},{\\\"date\\\":\\\"23\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":36.97},{\\\"date\\\":\\\"24\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"25\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":37.2},{\\\"date\\\":\\\"26\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"29\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"30\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"31\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":37.1},{\\\"date\\\":\\\"01\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":37.65},{\\\"date\\\":\\\"02\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":37.84},{\\\"date\\\":\\\"05\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":37.05},{\\\"date\\\":\\\"06\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"08\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"09\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":36.09},{\\\"date\\\":\\\"12\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":36.53},{\\\"date\\\":\\\"13\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":36},{\\\"date\\\":\\\"14\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":36.04},{\\\"date\\\":\\\"15\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":35.68},{\\\"date\\\":\\\"16\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"19\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":35.96},{\\\"date\\\":\\\"20\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":36.52},{\\\"date\\\":\\\"21\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":36.26},{\\\"date\\\":\\\"22\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"23\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":36.46},{\\\"date\\\":\\\"26\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":34.78},{\\\"date\\\":\\\"27\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":34.5},{\\\"date\\\":\\\"28\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":34.51},{\\\"date\\\":\\\"29\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":34.33},{\\\"date\\\":\\\"30\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":34.48},{\\\"date\\\":\\\"03\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":37.11},{\\\"date\\\":\\\"04\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"05\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":35.69},{\\\"date\\\":\\\"06\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":36.33},{\\\"date\\\":\\\"07\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":36.4},{\\\"date\\\":\\\"10\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":35.87},{\\\"date\\\":\\\"11\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":35.02},{\\\"date\\\":\\\"13\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":35.25},{\\\"date\\\":\\\"14\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":35.07},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":35.35},{\\\"date\\\":\\\"18\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":37.16},{\\\"date\\\":\\\"19\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":37.29},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":39.02},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":40},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":35.98},{\\\"date\\\":\\\"25\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":35.37},{\\\"date\\\":\\\"26\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":34.11},{\\\"date\\\":\\\"27\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":34.54},{\\\"date\\\":\\\"28\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":34.75},{\\\"date\\\":\\\"31\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":33.15},{\\\"date\\\":\\\"01\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":33.93},{\\\"date\\\":\\\"03\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":34.63},{\\\"date\\\":\\\"04\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":35.17},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":33.92},{\\\"date\\\":\\\"08\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":34.07},{\\\"date\\\":\\\"09\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":33.19},{\\\"date\\\":\\\"10\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"11\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":31.78},{\\\"date\\\":\\\"14\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":32.6},{\\\"date\\\":\\\"16\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":31.56},{\\\"date\\\":\\\"17\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":30.88},{\\\"date\\\":\\\"18\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":30.79},{\\\"date\\\":\\\"21\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":31.51},{\\\"date\\\":\\\"22\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":31.1},{\\\"date\\\":\\\"23\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":31.48},{\\\"date\\\":\\\"24\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":32},{\\\"date\\\":\\\"25\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":31.26},{\\\"date\\\":\\\"28\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":31.81},{\\\"date\\\":\\\"29\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":32.21},{\\\"date\\\":\\\"30\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":32.24},{\\\"date\\\":\\\"01\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":32.2},{\\\"date\\\":\\\"02\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":32.91},{\\\"date\\\":\\\"05\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":32.16},{\\\"date\\\":\\\"06\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":32.49},{\\\"date\\\":\\\"07\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":32.42},{\\\"date\\\":\\\"08\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":32.01},{\\\"date\\\":\\\"09\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":31.96},{\\\"date\\\":\\\"12\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":30.87},{\\\"date\\\":\\\"13\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":29.38},{\\\"date\\\":\\\"14\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":28.64},{\\\"date\\\":\\\"15\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":29.47},{\\\"date\\\":\\\"16\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":30.06},{\\\"date\\\":\\\"19\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":30.37},{\\\"date\\\":\\\"20\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":31.16},{\\\"date\\\":\\\"21\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":31.45},{\\\"date\\\":\\\"22\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":31.72},{\\\"date\\\":\\\"23\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":32.53},{\\\"date\\\":\\\"26\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":32.48},{\\\"date\\\":\\\"27\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":31.41},{\\\"date\\\":\\\"28\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":31.96},{\\\"date\\\":\\\"29\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":32.02},{\\\"date\\\":\\\"02\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":30.67},{\\\"date\\\":\\\"03\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"04\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"05\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":31.86},{\\\"date\\\":\\\"06\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":32.31},{\\\"date\\\":\\\"09\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":32},{\\\"date\\\":\\\"10\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":32.55},{\\\"date\\\":\\\"11\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":33},{\\\"date\\\":\\\"12\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":32.78},{\\\"date\\\":\\\"13\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":32.85},{\\\"date\\\":\\\"16\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":32.81},{\\\"date\\\":\\\"17\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":34.75},{\\\"date\\\":\\\"18\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":35.25},{\\\"date\\\":\\\"19\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":36.05},{\\\"date\\\":\\\"20\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":36.95},{\\\"date\\\":\\\"23\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":36.66},{\\\"date\\\":\\\"24\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":36.47},{\\\"date\\\":\\\"25\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":37.48},{\\\"date\\\":\\\"26\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":37.46},{\\\"date\\\":\\\"27\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":37.03},{\\\"date\\\":\\\"30\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":37.61},{\\\"date\\\":\\\"31\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":37.52},{\\\"date\\\":\\\"01\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":37.06},{\\\"date\\\":\\\"02\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":36.38},{\\\"date\\\":\\\"03\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":36.13},{\\\"date\\\":\\\"06\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":36.35},{\\\"date\\\":\\\"07\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":35.85},{\\\"date\\\":\\\"08\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":36.69},{\\\"date\\\":\\\"09\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":36.49},{\\\"date\\\":\\\"10\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":37.21},{\\\"date\\\":\\\"13\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":37.44},{\\\"date\\\":\\\"14\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":38.3},{\\\"date\\\":\\\"15\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":38.66},{\\\"date\\\":\\\"16\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":39.06},{\\\"date\\\":\\\"17\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":39.6},{\\\"date\\\":\\\"22\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":38.5},{\\\"date\\\":\\\"23\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":38.81},{\\\"date\\\":\\\"24\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":37.98},{\\\"date\\\":\\\"27\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":37.47},{\\\"date\\\":\\\"28\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":37.8},{\\\"date\\\":\\\"01\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":36.59},{\\\"date\\\":\\\"02\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":35.14},{\\\"date\\\":\\\"03\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"06\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":36.33},{\\\"date\\\":\\\"07\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":37.16},{\\\"date\\\":\\\"08\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":37.54},{\\\"date\\\":\\\"09\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":36.72},{\\\"date\\\":\\\"10\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":36.02},{\\\"date\\\":\\\"13\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":35.8},{\\\"date\\\":\\\"14\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":35.47},{\\\"date\\\":\\\"15\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":35.51},{\\\"date\\\":\\\"16\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":35.88},{\\\"date\\\":\\\"17\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":35.27},{\\\"date\\\":\\\"20\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":35.09},{\\\"date\\\":\\\"21\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":35.49},{\\\"date\\\":\\\"22\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":35.58},{\\\"date\\\":\\\"23\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":35.19},{\\\"date\\\":\\\"24\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":35.55},{\\\"date\\\":\\\"27\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":35.57},{\\\"date\\\":\\\"28\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":35.82},{\\\"date\\\":\\\"29\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":36.23},{\\\"date\\\":\\\"30\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":36.9},{\\\"date\\\":\\\"31\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":37},{\\\"date\\\":\\\"03\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":36.55},{\\\"date\\\":\\\"04\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":37.16},{\\\"date\\\":\\\"05\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":37.02},{\\\"date\\\":\\\"06\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":36.91},{\\\"date\\\":\\\"10\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":36.93},{\\\"date\\\":\\\"11\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":37.77},{\\\"date\\\":\\\"12\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":40.41},{\\\"date\\\":\\\"13\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":40.39},{\\\"date\\\":\\\"14\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":41.07},{\\\"date\\\":\\\"17\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":41.17},{\\\"date\\\":\\\"18\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":41.24},{\\\"date\\\":\\\"19\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":40.75},{\\\"date\\\":\\\"20\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":41.15},{\\\"date\\\":\\\"24\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":41.06},{\\\"date\\\":\\\"25\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":40.68},{\\\"date\\\":\\\"26\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":40.36},{\\\"date\\\":\\\"27\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":40.41},{\\\"date\\\":\\\"28\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":40.54},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":39.57},{\\\"date\\\":\\\"03\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":39.45},{\\\"date\\\":\\\"04\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":39.89},{\\\"date\\\":\\\"05\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":40.9},{\\\"date\\\":\\\"08\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":40.74},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":40.62},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":41.15},{\\\"date\\\":\\\"11\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":42},{\\\"date\\\":\\\"12\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":41.84},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":42.03},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":40.81},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":40.88},{\\\"date\\\":\\\"18\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":40.85},{\\\"date\\\":\\\"19\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":41.65},{\\\"date\\\":\\\"22\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":41.1},{\\\"date\\\":\\\"23\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":42.07},{\\\"date\\\":\\\"24\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":42.22},{\\\"date\\\":\\\"25\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":42.24},{\\\"date\\\":\\\"26\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":42},{\\\"date\\\":\\\"29\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":41.93},{\\\"date\\\":\\\"30\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":42.27},{\\\"date\\\":\\\"31\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":42.21},{\\\"date\\\":\\\"01\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":42.31},{\\\"date\\\":\\\"02\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":43.09},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":43.24},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":43.74},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":43.72},{\\\"date\\\":\\\"09\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":45.85},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":47.51},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":46.69},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":46.93},{\\\"date\\\":\\\"15\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":47.88},{\\\"date\\\":\\\"16\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":47.53},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":48.42},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":48.41},{\\\"date\\\":\\\"21\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":49.93},{\\\"date\\\":\\\"22\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":48.98},{\\\"date\\\":\\\"23\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":49},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":49.12},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":48.21},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":47.63},{\\\"date\\\":\\\"29\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":48.06},{\\\"date\\\":\\\"30\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":47.44},{\\\"date\\\":\\\"03\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":48.4},{\\\"date\\\":\\\"04\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":48.08},{\\\"date\\\":\\\"05\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":47.77},{\\\"date\\\":\\\"06\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":47.06},{\\\"date\\\":\\\"07\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":47.97},{\\\"date\\\":\\\"10\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":47.09},{\\\"date\\\":\\\"11\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":46.42},{\\\"date\\\":\\\"12\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":45.67},{\\\"date\\\":\\\"13\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":46.1},{\\\"date\\\":\\\"14\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":45.8},{\\\"date\\\":\\\"17\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":46.2},{\\\"date\\\":\\\"18\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":46.35},{\\\"date\\\":\\\"19\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":45.55},{\\\"date\\\":\\\"20\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":46.05},{\\\"date\\\":\\\"21\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":46.6},{\\\"date\\\":\\\"24\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":45.68},{\\\"date\\\":\\\"25\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":45.44},{\\\"date\\\":\\\"26\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":45.83},{\\\"date\\\":\\\"27\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":44.88},{\\\"date\\\":\\\"28\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":45.41},{\\\"date\\\":\\\"31\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":46.28},{\\\"date\\\":\\\"01\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":45.48},{\\\"date\\\":\\\"02\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":45.68},{\\\"date\\\":\\\"03\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":45.76},{\\\"date\\\":\\\"04\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":45.52},{\\\"date\\\":\\\"07\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":45.44},{\\\"date\\\":\\\"08\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":45.13},{\\\"date\\\":\\\"09\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":44.87},{\\\"date\\\":\\\"10\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":45.11},{\\\"date\\\":\\\"11\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":45.59},{\\\"date\\\":\\\"14\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":45.15},{\\\"date\\\":\\\"15\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":44.9},{\\\"date\\\":\\\"16\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":45.3},{\\\"date\\\":\\\"17\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":45.71},{\\\"date\\\":\\\"18\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":45.9},{\\\"date\\\":\\\"21\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":45.73},{\\\"date\\\":\\\"22\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":46.78},{\\\"date\\\":\\\"23\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":46.99},{\\\"date\\\":\\\"24\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":46.36},{\\\"date\\\":\\\"25\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":45.76},{\\\"date\\\":\\\"28\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":47.07},{\\\"date\\\":\\\"29\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":47.34},{\\\"date\\\":\\\"30\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":46.66},{\\\"date\\\":\\\"31\\\\\\\/08\\\\\\\/23 \\\",\\\"value\\\":45.93},{\\\"date\\\":\\\"01\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":46.24},{\\\"date\\\":\\\"04\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":46.09},{\\\"date\\\":\\\"05\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":45.93},{\\\"date\\\":\\\"06\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":45.61},{\\\"date\\\":\\\"08\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":45.48},{\\\"date\\\":\\\"11\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":46.2},{\\\"date\\\":\\\"12\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":46.4},{\\\"date\\\":\\\"13\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":46.36},{\\\"date\\\":\\\"14\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":46.49},{\\\"date\\\":\\\"15\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":46.65},{\\\"date\\\":\\\"18\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":46.45},{\\\"date\\\":\\\"19\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":46.38},{\\\"date\\\":\\\"20\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":46.8},{\\\"date\\\":\\\"21\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":45.73},{\\\"date\\\":\\\"22\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":45.81},{\\\"date\\\":\\\"25\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":45.55},{\\\"date\\\":\\\"26\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":44.89},{\\\"date\\\":\\\"27\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":45.29},{\\\"date\\\":\\\"28\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":46.74},{\\\"date\\\":\\\"29\\\\\\\/09\\\\\\\/23 \\\",\\\"value\\\":46.29},{\\\"date\\\":\\\"02\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":46.16},{\\\"date\\\":\\\"03\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":45.58},{\\\"date\\\":\\\"04\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":45.92},{\\\"date\\\":\\\"05\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":46.05},{\\\"date\\\":\\\"06\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":47.92},{\\\"date\\\":\\\"09\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":47.68},{\\\"date\\\":\\\"10\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":47.6},{\\\"date\\\":\\\"11\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":48.04},{\\\"date\\\":\\\"13\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":47.89},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":48.87},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":48.43},{\\\"date\\\":\\\"18\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":48.19},{\\\"date\\\":\\\"19\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":48.56},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":48.41},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":48.34},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":48.11},{\\\"date\\\":\\\"25\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":48.12},{\\\"date\\\":\\\"26\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":49.13},{\\\"date\\\":\\\"27\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":47.87},{\\\"date\\\":\\\"30\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":47.55},{\\\"date\\\":\\\"31\\\\\\\/10\\\\\\\/23 \\\",\\\"value\\\":47.44},{\\\"date\\\":\\\"01\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":47.49},{\\\"date\\\":\\\"03\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":49.16},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":49.57},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":50.08},{\\\"date\\\":\\\"08\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":50.69},{\\\"date\\\":\\\"09\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":48.57},{\\\"date\\\":\\\"10\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":49.29},{\\\"date\\\":\\\"13\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":49.11},{\\\"date\\\":\\\"14\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":49.34},{\\\"date\\\":\\\"16\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":49.33},{\\\"date\\\":\\\"17\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":49.7},{\\\"date\\\":\\\"20\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":49.96},{\\\"date\\\":\\\"21\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":50.32},{\\\"date\\\":\\\"22\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":50.57},{\\\"date\\\":\\\"23\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":50.74},{\\\"date\\\":\\\"24\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":50.68},{\\\"date\\\":\\\"27\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":51.61},{\\\"date\\\":\\\"28\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":52.36},{\\\"date\\\":\\\"29\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":52.44},{\\\"date\\\":\\\"30\\\\\\\/11\\\\\\\/23 \\\",\\\"value\\\":53.97},{\\\"date\\\":\\\"01\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":54.08},{\\\"date\\\":\\\"04\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":53.87},{\\\"date\\\":\\\"05\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":53.87},{\\\"date\\\":\\\"06\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":52.72},{\\\"date\\\":\\\"07\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":53.57},{\\\"date\\\":\\\"08\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":54.15},{\\\"date\\\":\\\"11\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":54.14},{\\\"date\\\":\\\"12\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":52.5},{\\\"date\\\":\\\"13\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":52.98},{\\\"date\\\":\\\"14\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":53.33},{\\\"date\\\":\\\"15\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":54.61},{\\\"date\\\":\\\"18\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":54.65},{\\\"date\\\":\\\"19\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":54.85},{\\\"date\\\":\\\"20\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":54.21},{\\\"date\\\":\\\"21\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":54.29},{\\\"date\\\":\\\"22\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":54.44},{\\\"date\\\":\\\"26\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":54.94},{\\\"date\\\":\\\"27\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":54.86},{\\\"date\\\":\\\"28\\\\\\\/12\\\\\\\/23 \\\",\\\"value\\\":55.39},{\\\"date\\\":\\\"02\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":54.76},{\\\"date\\\":\\\"03\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":54.81},{\\\"date\\\":\\\"04\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":54.23},{\\\"date\\\":\\\"05\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":54.88},{\\\"date\\\":\\\"08\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":55.35},{\\\"date\\\":\\\"09\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":54.52},{\\\"date\\\":\\\"10\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":54.43},{\\\"date\\\":\\\"11\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":54.8},{\\\"date\\\":\\\"12\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":55.12},{\\\"date\\\":\\\"15\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":56.2},{\\\"date\\\":\\\"16\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":55.88},{\\\"date\\\":\\\"17\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":55.99},{\\\"date\\\":\\\"18\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":55.34},{\\\"date\\\":\\\"19\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":55.88},{\\\"date\\\":\\\"22\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":55.55},{\\\"date\\\":\\\"23\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":56.54},{\\\"date\\\":\\\"24\\\\\\\/01\\\\\\\/24 \\\",\\\"value\\\":56.65}]\";\n  let isPositive_881b9c362323a2f008a7ae0a2344616b = true;\n\n  let color_881b9c362323a2f008a7ae0a2344616b = isPositive_881b9c362323a2f008a7ae0a2344616b ? '#3AB53A' : '#D92C2D';\n\n  let data_881b9c362323a2f008a7ae0a2344616b = JSON.parse(data_json_881b9c362323a2f008a7ae0a2344616b);\n\n  const result_881b9c362323a2f008a7ae0a2344616b = {\n    date: [],\n    value: [],\n  };\n\n  data_881b9c362323a2f008a7ae0a2344616b.forEach((item) => {\n    result_881b9c362323a2f008a7ae0a2344616b.date.push(item.date);\n    result_881b9c362323a2f008a7ae0a2344616b.value.push(Number(item.value));\n  });\n\n  let option_881b9c362323a2f008a7ae0a2344616b = {\n    \/\/ variavel de cor global\n    color: [color_881b9c362323a2f008a7ae0a2344616b],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_881b9c362323a2f008a7ae0a2344616b,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_881b9c362323a2f008a7ae0a2344616b.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_881b9c362323a2f008a7ae0a2344616b.value),\n      max: Math.max(...result_881b9c362323a2f008a7ae0a2344616b.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_881b9c362323a2f008a7ae0a2344616b.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_881b9c362323a2f008a7ae0a2344616b,\n      },\n    }, ],\n  };\n\n\twindow.chart_881b9c362323a2f008a7ae0a2344616b = {\n\t\tel: chart_881b9c362323a2f008a7ae0a2344616b,\n\t\toption: option_881b9c362323a2f008a7ae0a2344616b\t};\n\n\n<\/script>\n\n\n\n<p>A opini\u00e3o vai ao encontro do consenso do <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/sell-side\/\" rel=\"noopener\">sell side<\/a>, dado que de 14 analistas que cobrem a companhia, 11 recomendam compra para os pap\u00e9is, ante duas recomenda\u00e7\u00f5es neutra e somente uma de venda.<\/p>\n\n\n\n<p>O pre\u00e7o-alvo m\u00e9dio \u00e9 de R$ 66, ao passo que os pap\u00e9is negociam a cerca de R$ 56 em bolsa.<\/p>\n\n\n\n<p>Daronco acrescenta que esse cen\u00e1rio n\u00e3o tem somente a ver com a carteira de cr\u00e9dito mais segura do <strong>BB<\/strong> &#8211; com exposi\u00e7\u00e3o ao setor do agroneg\u00f3cio e servidores p\u00fablicos &#8211; mas tamb\u00e9m do pre\u00e7o.<\/p>\n\n\n\n<p>&#8220;O banco tem um des\u00e1gio em rela\u00e7\u00e3o aos pares privados, por conta de ser uma empresa controlada pelo governo. Mas quando analisamos, vemos um ROE perto do It\u00e1u (ITUB4). Olhando para os m\u00faltiplos, tem uma diferen\u00e7a grande em rela\u00e7\u00e3o \u00e0 m\u00e9dia hist\u00f3rica. O Banco do Brasil nunca foi um banco t\u00e3o rent\u00e1vel quanto hoje&#8221;, explica.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">BofA espera que Banco do Brasil mostre crescimento robusto de receita l\u00edquida de juros<\/h2>\n\n\n\n<p>Analistas do Bank of America (BofA) destacam que a estimativa \u00e9 de que o <strong>resultado do Banco do Brasil<\/strong> que referente ao 4T23 j\u00e1 mostre um crescimento robusto da <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/o-que-receita-liquida\/\" rel=\"noopener\">receita l\u00edquida<\/a> de juros (NII, na sigla em ing\u00eas) e dos empr\u00e9stimos, mas aumento do custo do risco.<\/p>\n\n\n\n<p>&#8220;Projetamos <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/lucro-liquido\/\" rel=\"noopener\">lucro l\u00edquido<\/a> de R$ 9,2 bilh\u00f5es com ROE de 21,2%. totalizando um lucro de R$ 35 bilh\u00f5es em 2023, no ponto m\u00e9dio do guidance (R$ 33-37 bilh\u00f5es). A carteira de cr\u00e9dito deve crescer 10% na base anual&#8221;, diz a casa.<\/p>\n\n\n\n<p>Os analistas tamb\u00e9m reiteraram que consideram o valuation do Banco do Brasil atraente e recomendam compra dos pap\u00e9is.<\/p>\n\n\n\n\t<div data-element=\"shortcode-read-more\" class=\"readToo\">\n\t\t\t\t<span class=\"readToo__title\">Leia mais<\/span>\n\t\t\t\t<ul class=\"readToo__list\">\n\t\t\t<li><a href=\"https:\/\/www.suno.com.br\/noticias\/b3-b3sa3-aumentar-dividendos-santander-analistas-evm\/\">B3 (B3SA3) deve aumentar dividendos, mas analistas mant\u00eam cautela; entenda<\/a><\/li><li><a href=\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-irb-irbr3-bb-seguridade-bbse3-la-nina-jvj\/\">Banco do Brasil (BBAS3), IRB (IRBR3) e BB Seguridade (BBSE3): que empresa vai penar mais com fen\u00f4menos como La Ni\u00f1a e El Ni\u00f1o?<\/a><\/li><li><a href=\"https:\/\/www.suno.com.br\/noticias\/novo-fundo-imobiliario-itau-itub4-retorno-jvj\/\">Novo fundo imobili\u00e1rio do Ita\u00fa (ITUB4) espera retorno de 16% em 3 anos; 1\u00aa emiss\u00e3o busca levantar R$ 500 mi<\/a><\/li>\t\t<\/ul>\n\t<\/div>\n\n\n\n\n<h2 class=\"wp-block-heading\">Bradesco continuar\u00e1 sofrendo com inadimpl\u00eancia?<\/h2>\n\n\n\n<p>No ano de 2023, o Bradesco e o Santander apresentaram mais dificuldades com o n\u00edvel de inadimpl\u00eancia do que seus pares &#8211; em partes, por conta da concess\u00e3o mais ampla de cr\u00e9dito para pessoas f\u00edsicas e pequenas e m\u00e9dias empresas (PMEs).<\/p>\n\n\n\n<p>Dados da pesquisa de Endividamento e Inadimpl\u00eancia do Consumidor (Peic) da Confedera\u00e7\u00e3o do Com\u00e9rcio de Bens, Servi\u00e7os e Turismo (CNC) mostram que apesar de o endividamento das fam\u00edlias ter ca\u00eddo pela primeira vez em quatro anos, a inadimpl\u00eancia registrou o maior patamar desde 2013.<\/p>\n\n\n\n<p>A expectativa do mercado \u00e9 de que esse patamar de inadimpl\u00eancia caia gradualmente, com uma melhora do ambiente macroecon\u00f4mico.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<p>&#8220;Vimos inadimpl\u00eancia subir, Bradesco e Santander foram os mais afetados, por conta da carteira de cr\u00e9dito mais exposta a consumo. Mas eles n\u00e3o foram exce\u00e7\u00f5es, todos foram afetados. Mesmo os grandes expostos a grandes empresas tiveram impactos, e vimos pedidos de recupera\u00e7\u00e3o de grandes empresas tamb\u00e9m afetando o setor. Vale refor\u00e7ar que n\u00e3o s\u00e3o efeitos isolados&#8221;, explica Daronco.<\/p>\n\n\n\n<p>&#8220;Quando olhamos para os dados econ\u00f4micos desse ano, \u00e9 bem claro que vamos entrar em um ano melhor do que 2023, com dados de desemprego muito mais favor\u00e1veis, ou seja, o patamar de emprego formal est\u00e1 muito maior que do ano passado, o que favorece o ambiente de renda e consumo&#8221;, completa.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Ita\u00fa e BB tem folga para elevar dividendos<\/h2>\n\n\n\n<p>Por fim, h\u00e1 uma certa expectativa de que os bancos aumentem seu payout no ano de 2024, dado o ambiente de rentabilidade e algumas mudan\u00e7as regulat\u00f3rias &#8211; que incluem novos procedimentos para o c\u00e1lculo do requerimento de capital para risco dos bancos.<\/p>\n\n\n\n<p>O movimento, ali\u00e1s, foi citado pelo CEO do Ita\u00fa, Milton Maluhy Filho, na \u00faltima teleconfer\u00eancia de resultados. O executivo citou que o banco poderia recomprar mais a\u00e7\u00f5es, <strong>pagar mais dividendos<\/strong> ou desenhar uma solu\u00e7\u00e3o que contemple ambas as decis\u00f5es.<\/p>\n\n\n\n<p>Daronco, da Suno Research, destaca que v\u00ea esse cen\u00e1rio como muito poss\u00edvel, dados os patamares de Basileia atuais dos bancos &#8211; com uma folga relevante ante a exig\u00eancia m\u00ednima regulat\u00f3ria do Banco Central.<\/p>\n\n\n\n<p>&#8220;Acho que Ita\u00fa tem um potencial bom para 2024 por conta do aumento de <strong>dividendos<\/strong>. Penso que um crescimento elevado de lucro n\u00e3o vai acontecer, acho que ele ser\u00e3o mais conservadores na orgina\u00e7\u00e3o de cr\u00e9dito, e n\u00e3o devemos ver um crescimento acima da infla\u00e7\u00e3o na carteira de cr\u00e9dito; \u00e9 um banco resiliente&#8221;, explica.<\/p>\n\n\n\n<p>Analistas do Ita\u00fa BBA projetam um aumento do payout do Banco do Brasil em 50% de 2024 at\u00e9 2026, ao passo que estimam que esse indicador feche em 40% em 2023. A proje\u00e7\u00e3o para o <a class=\"suno-keyword\" target=\"_blank\" data-force=\"no\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/artigos\/dividend-yield-como-calcular\/\" rel=\"noopener\">dividend yield<\/a> (DY) \u00e9 de 12% para a mesma janela.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/plataforma-de-controle-de-investimentos\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/400x300-Controle-de-Investimentos.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/1420x240-Controle-de-Investimentos.png\"\n\t\t\t\t\tdata-promo-id=\"383162\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/1420x240-Controle-de-Investimentos.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>Ap\u00f3s um ano de 2023 marcado por mudan\u00e7as regulat\u00f3rias e por alguns players do setor de bancos sofrendo com inadimpl\u00eancia elevada, a expectativa do mercado \u00e9 de que o in\u00edcio de 2024 mantenha um cen\u00e1rio razoavelmente semelhante, com Banco do Brasil (BBAS3) e Ita\u00fa (ITUB4) tendo predile\u00e7\u00e3o em rela\u00e7\u00e3o ao Bradesco (BBDC4) e Santander (SANB11). [&hellip;]<\/p>\n","protected":false},"author":73,"featured_media":257503,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[286,732,392,105815,519,624],"suno_strategy":[],"class_list":["post-515272","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-acoes","tag-banco-do-brasil-bbas3","tag-bradesco-bbdc3-bbdc4","tag-especial","tag-itau-unibanco-itub3-itub4","tag-santander-sanb11-sanb3-sanb4"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Banco do Brasil (BBAS3) deve seguir com a\u00e7\u00f5es mais atrativas em 2024<\/title>\n<meta name=\"description\" content=\"O Banco do Brasil, especificamente, teve um ano glorioso em 2023, com um rali expressivo de mais de 40% ap\u00f3s ter iniciado o ano com ru\u00eddos\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-bancos-acoes-atrativas-2024-evm\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Banco do Brasil (BBAS3) deve seguir com a\u00e7\u00f5es mais atrativas em 2024\" \/>\n<meta property=\"og:description\" content=\"O Banco do Brasil, especificamente, teve um ano glorioso em 2023, com um rali expressivo de mais de 40% ap\u00f3s ter iniciado o ano com ru\u00eddos\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-bancos-acoes-atrativas-2024-evm\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/05\/bb-seguridade.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1200\" \/>\n\t<meta property=\"og:image:height\" content=\"823\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Eduardo Vargas\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Eduardo Vargas\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"5 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-bancos-acoes-atrativas-2024-evm\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-bancos-acoes-atrativas-2024-evm\/\"},\"author\":{\"name\":\"Eduardo Vargas\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/7f4d362bf3518e76090143ae77bb49a5\"},\"headline\":\"Banco do Brasil (BBAS3) deve seguir como empresa do setor com as a\u00e7\u00f5es mais atrativas em 2024, dizem analistas\",\"datePublished\":\"2024-01-24T23:17:24+00:00\",\"dateModified\":\"2024-01-25T01:33:43+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-bancos-acoes-atrativas-2024-evm\/\"},\"wordCount\":977,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-bancos-acoes-atrativas-2024-evm\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/05\/bb-seguridade.jpg\",\"keywords\":[\"A\u00e7\u00f5es\",\"Banco do Brasil (BBAS3)\",\"Bradesco (BBDC3\/BBDC4)\",\"Especiais\",\"Ita\u00fa Unibanco (ITUB3\/ITUB4)\",\"Santander (SANB11\/SANB3\/SANB4)\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-bancos-acoes-atrativas-2024-evm\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-bancos-acoes-atrativas-2024-evm\/\",\"name\":\"Banco do Brasil (BBAS3) deve seguir com a\u00e7\u00f5es mais atrativas em 2024\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-bancos-acoes-atrativas-2024-evm\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-bancos-acoes-atrativas-2024-evm\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/05\/bb-seguridade.jpg\",\"datePublished\":\"2024-01-24T23:17:24+00:00\",\"dateModified\":\"2024-01-25T01:33:43+00:00\",\"description\":\"O Banco do Brasil, especificamente, teve um ano glorioso em 2023, com um rali expressivo de mais de 40% ap\u00f3s ter iniciado o ano com ru\u00eddos\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-bancos-acoes-atrativas-2024-evm\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-bancos-acoes-atrativas-2024-evm\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-bancos-acoes-atrativas-2024-evm\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/05\/bb-seguridade.jpg\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/05\/bb-seguridade.jpg\",\"width\":1200,\"height\":823,\"caption\":\"BB Seguridade (BBSE3). Foto: Divulga\u00e7\u00e3o\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-bancos-acoes-atrativas-2024-evm\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Banco do Brasil (BBAS3) deve seguir como empresa do setor com as a\u00e7\u00f5es mais atrativas em 2024, dizem analistas\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/7f4d362bf3518e76090143ae77bb49a5\",\"name\":\"Eduardo Vargas\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/dac340933427a22924c9f99d1eb2e3f2?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/dac340933427a22924c9f99d1eb2e3f2?s=96&r=g\",\"caption\":\"Eduardo Vargas\"},\"description\":\"Jornalista formado pela UFSC, cobre macroeconomia, neg\u00f3cios e startups para o Suno Not\u00edcias, escrevendo principalmente not\u00edcias sobre o mercado financeiro e a bolsa de valores. No YouTube e no Instagram, \u00e9 respons\u00e1vel pela produ\u00e7\u00e3o de Reels e Shorts do Suno Not\u00edcias. Anteriormente, trabalhou cobrindo economia e cotidiano no ND+ e para o ND, maior jornal impresso de Santa Catarina. Cursou um semestre letivo de Estudos de M\u00eddia na Universidad de Buenos Aires.\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/eduardo-vargas\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Banco do Brasil (BBAS3) deve seguir com a\u00e7\u00f5es mais atrativas em 2024","description":"O Banco do Brasil, especificamente, teve um ano glorioso em 2023, com um rali expressivo de mais de 40% ap\u00f3s ter iniciado o ano com ru\u00eddos","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-bancos-acoes-atrativas-2024-evm\/","og_locale":"pt_BR","og_type":"article","og_title":"Banco do Brasil (BBAS3) deve seguir com a\u00e7\u00f5es mais atrativas em 2024","og_description":"O Banco do Brasil, especificamente, teve um ano glorioso em 2023, com um rali expressivo de mais de 40% ap\u00f3s ter iniciado o ano com ru\u00eddos","og_url":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-bancos-acoes-atrativas-2024-evm\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":1200,"height":823,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/05\/bb-seguridade.jpg","type":"image\/jpeg"}],"author":"Eduardo Vargas","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Eduardo Vargas","Est. tempo de leitura":"5 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-bancos-acoes-atrativas-2024-evm\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-bancos-acoes-atrativas-2024-evm\/"},"author":{"name":"Eduardo Vargas","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/7f4d362bf3518e76090143ae77bb49a5"},"headline":"Banco do Brasil (BBAS3) deve seguir como empresa do setor com as a\u00e7\u00f5es mais atrativas em 2024, dizem analistas","datePublished":"2024-01-24T23:17:24+00:00","dateModified":"2024-01-25T01:33:43+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-bancos-acoes-atrativas-2024-evm\/"},"wordCount":977,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-bancos-acoes-atrativas-2024-evm\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/05\/bb-seguridade.jpg","keywords":["A\u00e7\u00f5es","Banco do Brasil (BBAS3)","Bradesco (BBDC3\/BBDC4)","Especiais","Ita\u00fa Unibanco (ITUB3\/ITUB4)","Santander (SANB11\/SANB3\/SANB4)"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-bancos-acoes-atrativas-2024-evm\/","url":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-bancos-acoes-atrativas-2024-evm\/","name":"Banco do Brasil (BBAS3) deve seguir com a\u00e7\u00f5es mais atrativas em 2024","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-bancos-acoes-atrativas-2024-evm\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-bancos-acoes-atrativas-2024-evm\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/05\/bb-seguridade.jpg","datePublished":"2024-01-24T23:17:24+00:00","dateModified":"2024-01-25T01:33:43+00:00","description":"O Banco do Brasil, especificamente, teve um ano glorioso em 2023, com um rali expressivo de mais de 40% ap\u00f3s ter iniciado o ano com ru\u00eddos","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-bancos-acoes-atrativas-2024-evm\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-bancos-acoes-atrativas-2024-evm\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-bancos-acoes-atrativas-2024-evm\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/05\/bb-seguridade.jpg","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/05\/bb-seguridade.jpg","width":1200,"height":823,"caption":"BB Seguridade (BBSE3). Foto: Divulga\u00e7\u00e3o"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-bancos-acoes-atrativas-2024-evm\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"Banco do Brasil (BBAS3) deve seguir como empresa do setor com as a\u00e7\u00f5es mais atrativas em 2024, dizem analistas"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/7f4d362bf3518e76090143ae77bb49a5","name":"Eduardo Vargas","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/dac340933427a22924c9f99d1eb2e3f2?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/dac340933427a22924c9f99d1eb2e3f2?s=96&r=g","caption":"Eduardo Vargas"},"description":"Jornalista formado pela UFSC, cobre macroeconomia, neg\u00f3cios e startups para o Suno Not\u00edcias, escrevendo principalmente not\u00edcias sobre o mercado financeiro e a bolsa de valores. No YouTube e no Instagram, \u00e9 respons\u00e1vel pela produ\u00e7\u00e3o de Reels e Shorts do Suno Not\u00edcias. Anteriormente, trabalhou cobrindo economia e cotidiano no ND+ e para o ND, maior jornal impresso de Santa Catarina. Cursou um semestre letivo de Estudos de M\u00eddia na Universidad de Buenos Aires.","url":"https:\/\/www.suno.com.br\/noticias\/author\/eduardo-vargas\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-bancos-acoes-atrativas-2024-evm\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2022\/05\/bb-seguridade-400x200.jpg\" alt=\"Banco do Brasil (BBAS3) deve seguir como empresa do setor com as a\u00e7\u00f5es mais atrativas em 2024, dizem analistas\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/banco-do-brasil-bbas3-bancos-acoes-atrativas-2024-evm\/\"><h2 class=\"content__title\">Banco do Brasil (BBAS3) deve seguir como empresa do setor com as a\u00e7\u00f5es mais atrativas em 2024, dizem analistas<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/joao-vitor-jacintho\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/secure.gravatar.com\/avatar\/2843227ca03ccf8cc7ccca45204c127e?s=96&#038;r=g\" alt=\"Jo\u00e3o Vitor Jacintho\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/joao-vitor-jacintho\/\"><span itemprop=\"author\">Jo\u00e3o Vitor Jacintho<\/span><\/a><\/span><time datetime=\"2024-01-24T20:17:24-03:00\" itemprop=\"datePublished\">24\/01\/2024 20:17<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/515272"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/73"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=515272"}],"version-history":[{"count":3,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/515272\/revisions"}],"predecessor-version":[{"id":515504,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/515272\/revisions\/515504"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/257503"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=515272"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=515272"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=515272"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=515272"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}