{"id":433748,"date":"2023-07-26T13:02:48","date_gmt":"2023-07-26T16:02:48","guid":{"rendered":"https:\/\/www.suno.com.br\/noticias\/?p=433748"},"modified":"2023-07-26T13:57:24","modified_gmt":"2023-07-26T16:57:24","slug":"petrobras-petr4-nega-corrupcao-casos-20-bilhoes-evm","status":"publish","type":"post","link":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-nega-corrupcao-casos-20-bilhoes-evm\/","title":{"rendered":"Petrobras (PETR4) nega ter de pagar R$ 20 bilh\u00f5es a investidores por casos de corrup\u00e7\u00e3o"},"content":{"rendered":"<p>A <a class=\"suno-keyword\" data-force=\"yes\" data-priority=\"2\" href=\"https:\/\/www.suno.com.br\/acoes\/PETR4\/\" target=\"_blank\" rel=\"noopener\"><strong>Petrobras<\/strong> (PETR4)<\/a>, em resposta a rumores da imprensa, diz que n\u00e3o reconhece os valores mencionados de uma a\u00e7\u00e3o que corre no Tribunal Arbitral da <a class=\"suno-keyword\" data-force=\"no\" data-priority=\"1\" href=\"https:\/\/www.suno.com.br\/artigos\/camara-de-arbitragem\/\" target=\"_blank\" rel=\"noopener\">C\u00e2mara de Arbitragem<\/a> do Mercado da B3 (CAM).<\/p>\t<div class=\"wrapper-featured-image\">\n\t\t<figure class=\"spotlightImg\">\n\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 768px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/petrobras-petr4-brsr6-agenda-dividendos-maio-2023-400x200.jpg\">\n\t\t\t\t<img loading=\"lazy\" decoding=\"async\" class=\"newsContent__article__imgCapa lazyloadDisabled \" src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/petrobras-petr4-brsr6-agenda-dividendos-maio-2023-800x450.jpg\" width=\"800\" height=\"450\" alt=\"Petrobras (PETR4) nega ter de pagar R$ 20 bilh\u00f5es a investidores por casos de corrup\u00e7\u00e3o\" fetchpriority=high \/>\n\t\t\t<\/picture>\n\n\t\t\t<figcaption class=\"wp-caption-text wp-caption-text--show\">Petrobras (PETR4). Foto: Ag\u00eancia Brasil<\/figcaption>\n\t\t<\/figure>\n\t<\/div>\n\n\n\n\n\n\t<p>\n\t\t<a href=\"\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"\"\n\t\t\t\t\tdata-promo-id=\"254218\"\t\t\t\t\t\t\t\t\t\t\t\t\t\t\talt=\"\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n\n\n<p>Segundo reportagem do Valor, a <strong>a\u00e7\u00e3o da Petrobras<\/strong> pode levar a estatal a ter de ressarcir milhares de investidores devido a informa\u00e7\u00f5es incompletas e falsas divulgadas pela empresa entre 2010 e 2015. <\/p>\n\n\n\n<p>A arbitragem envolveria 1,4 mil <strong><a href=\"https:\/\/www.suno.com.br\/noticias\/web-stories\/investidores-interesse-fundos-renda-variavel-jvj\/\" target=\"_blank\" rel=\"noreferrer noopener\">investidores<\/a><\/strong>, incluindo fundos de investimento e pens\u00e3o, e segundo fontes a par do tema a cifra completa a ser paga poderia chegar a R$ 20 bilh\u00f5es.<\/p>\n\n\n\n<p>O tribunal, em suma, julga qual regime jur\u00eddico de responsabilidade \u00e9 aplic\u00e1vel \u00e0 pretens\u00e3o dos investidores que querem responsabilizar a Petrobras pelos <strong>preju\u00edzos <\/strong>ocasionados.<\/p>\n\n\n\n<p>Segundo o grupo de investidores, a <a href=\"https:\/\/statusinvest.com.br\/acoes\/petr4\" target=\"_blank\" rel=\"noreferrer noopener\">Petrobras<\/a> n\u00e3o teria informado sobre atos il\u00edcitos praticados por funcion\u00e1rios e administradores e publicou informa\u00e7\u00f5es financeiras incorretas ou incompletas &#8211; o que, por sua vez, motivou decis\u00f5es de investimento err\u00f4neas e causou preju\u00edzos.<\/p>\n\n\n\n<p>Outro ponto relevante \u00e9 o fato de que em meados de 2018 a Petrobras fez um acordo com investidores dos Estados Unidos em uma cifra pr\u00f3xima de US$ 3 bilh\u00f5es, reconhecendo preju\u00edzos causados por conta da queda das a\u00e7\u00f5es motivada pelos casos de <strong><a href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-multinacionais-corrupcao-devolucao\/\" target=\"_blank\" rel=\"noreferrer noopener\">corrup\u00e7\u00e3o<\/a><\/strong>.<\/p>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/ebook-como-analisar-uma-acao\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Mobile.jpg\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t\tdata-promo-id=\"378302\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='286'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/Ebook-Acoes-Desktop.jpg\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n\n\n\n<h2 class=\"wp-block-heading\">O que diz a Petrobras<\/h2>\n\n\n\n<p>A petroleira se pronunciou dizendo que \u201ctrata-se de uma decis\u00e3o meramente parcial, que enfrenta uma quest\u00e3o preliminar, mas n\u00e3o define quest\u00f5es relevantes do direito, como exist\u00eancia de ato il\u00edcito, culpa, nexo causal, mensura\u00e7\u00e3o do dano, dentre outros temas&#8221;.<\/p>\n\n\n\n<p>Al\u00e9m disso, a <strong>Petrobras<\/strong> destaca que a decis\u00e3o ainda n\u00e3o determina pagamento de valores, e que os R$ 20 bilh\u00f5es citados na reportagem do Valor n\u00e3o possuem respaldo nos documentos.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">Cota\u00e7\u00e3o de PETR4<\/h2>\n\n\n\n<div class=\"pluginQuotation\">\n  <p class=\"ticker\">\n    Cota\u00e7\u00e3o <span>PETR4<\/span>\n  <\/p>\n  <div class=\"info\">\n    <div class=\"leftSide\">\n      Gr\u00e1fico gerado em: 26\/07\/2023    <\/div>\n\t\t\t\t\t<div class=\"rightSide\">\n\t\t\t\t\t<span class=\"period\">\n\t\t\t\t\t\t5 Anos\t\t\t\t\t<\/span>\n\t\t\t<\/div>\n\t\t  <\/div>\n\n  <div id=\"chart-e431ba9e0b006e97e2a54b135b3911aa\" data-block-hash=\"e431ba9e0b006e97e2a54b135b3911aa\"  class=\"chart\" style=\"width:100%;height:400px;\"><\/div>\n\n  <div class=\"pluginQuotation__footer\">\n    <div class=\"dataChart\">\n\n      <div class=\"dataChart__div1 variation\">\n        <div class=\"value-positive\">\n          317,50 (+23,40%)        <\/div>\n        <div class=\"text\">\n          Varia\u00e7\u00e3o do per\u00edodo\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div2 minMax\">\n        <div class=\"value\">\n          R$\u00a04,58        <\/div>\n        <div class=\"text\">\n          M\u00ednima\n        <\/div>\n      <\/div>\n\n      <div class=\"dataChart__div3 minMax\">\n        <div class=\"value\">\n          R$\u00a031,85        <\/div>\n        <div class=\"text\">\n          M\u00e1xima\n        <\/div>\n      <\/div>\n\n\t\t\t<div class=\"dataChart__div4 rightSide\">\n\t\t\t\t<div class=\"analiticaSource\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tFonte:\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<img decoding=\"async\" class=\"analiticaLogo\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/plugins\/suno-block-ticker-quotation\/src\/suno-analitica-logo.png\" alt=\"Logo Suno Anal\u00edtica\" \/>\n\t\t\t\t<\/div>\n\n\t\t\t\t<a href=\"https:\/\/www.suno.com.br\/analitica\/acoes\/PETR4\" target=\"_blank\">\n\t\t\t\t\t<span>\n\t\t\t\t\t\tVer mais cota\u00e7\u00f5es\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"9\" height=\"8\" viewBox=\"0 0 9 8\" fill=\"none\">\n\t\t\t\t\t\t<path d=\"M4.20996 0L3.50496 0.705L6.29496 3.5H0.209961V4.5H6.29496L3.50496 7.295L4.20996 8L8.20996 4L4.20996 0Z\" fill=\"#D42126\" \/>\n\t\t\t\t\t<\/svg>\n\t\t\t\t<\/a>\n    <\/div>\n\n    <\/div>\n  <\/div>\n<\/div>\n\n\n<script type=\"text\/javascript\">\n  let chart_e431ba9e0b006e97e2a54b135b3911aa = document.getElementById('chart-e431ba9e0b006e97e2a54b135b3911aa');\n  let data_json_e431ba9e0b006e97e2a54b135b3911aa = \"[{\\\"date\\\":\\\"26\\\\\\\/07\\\\\\\/18 \\\",\\\"value\\\":7.37},{\\\"date\\\":\\\"27\\\\\\\/07\\\\\\\/18 \\\",\\\"value\\\":7.5},{\\\"date\\\":\\\"30\\\\\\\/07\\\\\\\/18 \\\",\\\"value\\\":7.55},{\\\"date\\\":\\\"31\\\\\\\/07\\\\\\\/18 \\\",\\\"value\\\":7.48},{\\\"date\\\":\\\"01\\\\\\\/08\\\\\\\/18 \\\",\\\"value\\\":7.6},{\\\"date\\\":\\\"02\\\\\\\/08\\\\\\\/18 \\\",\\\"value\\\":7.75},{\\\"date\\\":\\\"03\\\\\\\/08\\\\\\\/18 \\\",\\\"value\\\":8.02},{\\\"date\\\":\\\"06\\\\\\\/08\\\\\\\/18 \\\",\\\"value\\\":7.98},{\\\"date\\\":\\\"07\\\\\\\/08\\\\\\\/18 \\\",\\\"value\\\":7.86},{\\\"date\\\":\\\"08\\\\\\\/08\\\\\\\/18 \\\",\\\"value\\\":7.65},{\\\"date\\\":\\\"09\\\\\\\/08\\\\\\\/18 \\\",\\\"value\\\":7.72},{\\\"date\\\":\\\"10\\\\\\\/08\\\\\\\/18 \\\",\\\"value\\\":7.44},{\\\"date\\\":\\\"13\\\\\\\/08\\\\\\\/18 \\\",\\\"value\\\":7.61},{\\\"date\\\":\\\"14\\\\\\\/08\\\\\\\/18 \\\",\\\"value\\\":7.6},{\\\"date\\\":\\\"15\\\\\\\/08\\\\\\\/18 \\\",\\\"value\\\":7.25},{\\\"date\\\":\\\"16\\\\\\\/08\\\\\\\/18 \\\",\\\"value\\\":7.21},{\\\"date\\\":\\\"17\\\\\\\/08\\\\\\\/18 \\\",\\\"value\\\":7.03},{\\\"date\\\":\\\"20\\\\\\\/08\\\\\\\/18 \\\",\\\"value\\\":6.98},{\\\"date\\\":\\\"21\\\\\\\/08\\\\\\\/18 \\\",\\\"value\\\":6.75},{\\\"date\\\":\\\"22\\\\\\\/08\\\\\\\/18 \\\",\\\"value\\\":6.98},{\\\"date\\\":\\\"23\\\\\\\/08\\\\\\\/18 \\\",\\\"value\\\":6.83},{\\\"date\\\":\\\"24\\\\\\\/08\\\\\\\/18 \\\",\\\"value\\\":6.96},{\\\"date\\\":\\\"27\\\\\\\/08\\\\\\\/18 \\\",\\\"value\\\":7.12},{\\\"date\\\":\\\"28\\\\\\\/08\\\\\\\/18 \\\",\\\"value\\\":6.98},{\\\"date\\\":\\\"29\\\\\\\/08\\\\\\\/18 \\\",\\\"value\\\":7.35},{\\\"date\\\":\\\"30\\\\\\\/08\\\\\\\/18 \\\",\\\"value\\\":7.16},{\\\"date\\\":\\\"31\\\\\\\/08\\\\\\\/18 \\\",\\\"value\\\":7.34},{\\\"date\\\":\\\"03\\\\\\\/09\\\\\\\/18 \\\",\\\"value\\\":7.23},{\\\"date\\\":\\\"04\\\\\\\/09\\\\\\\/18 \\\",\\\"value\\\":7.09},{\\\"date\\\":\\\"05\\\\\\\/09\\\\\\\/18 \\\",\\\"value\\\":7.09},{\\\"date\\\":\\\"06\\\\\\\/09\\\\\\\/18 \\\",\\\"value\\\":7.23},{\\\"date\\\":\\\"10\\\\\\\/09\\\\\\\/18 \\\",\\\"value\\\":7.34},{\\\"date\\\":\\\"11\\\\\\\/09\\\\\\\/18 \\\",\\\"value\\\":7.04},{\\\"date\\\":\\\"12\\\\\\\/09\\\\\\\/18 \\\",\\\"value\\\":7.21},{\\\"date\\\":\\\"13\\\\\\\/09\\\\\\\/18 \\\",\\\"value\\\":7.12},{\\\"date\\\":\\\"14\\\\\\\/09\\\\\\\/18 \\\",\\\"value\\\":7.15},{\\\"date\\\":\\\"17\\\\\\\/09\\\\\\\/18 \\\",\\\"value\\\":7.38},{\\\"date\\\":\\\"18\\\\\\\/09\\\\\\\/18 \\\",\\\"value\\\":7.71},{\\\"date\\\":\\\"19\\\\\\\/09\\\\\\\/18 \\\",\\\"value\\\":7.6},{\\\"date\\\":\\\"20\\\\\\\/09\\\\\\\/18 \\\",\\\"value\\\":7.56},{\\\"date\\\":\\\"21\\\\\\\/09\\\\\\\/18 \\\",\\\"value\\\":7.67},{\\\"date\\\":\\\"24\\\\\\\/09\\\\\\\/18 \\\",\\\"value\\\":7.62},{\\\"date\\\":\\\"25\\\\\\\/09\\\\\\\/18 \\\",\\\"value\\\":7.64},{\\\"date\\\":\\\"26\\\\\\\/09\\\\\\\/18 \\\",\\\"value\\\":7.68},{\\\"date\\\":\\\"27\\\\\\\/09\\\\\\\/18 \\\",\\\"value\\\":8.16},{\\\"date\\\":\\\"28\\\\\\\/09\\\\\\\/18 \\\",\\\"value\\\":8.03},{\\\"date\\\":\\\"01\\\\\\\/10\\\\\\\/18 \\\",\\\"value\\\":7.98},{\\\"date\\\":\\\"02\\\\\\\/10\\\\\\\/18 \\\",\\\"value\\\":8.68},{\\\"date\\\":\\\"03\\\\\\\/10\\\\\\\/18 \\\",\\\"value\\\":9.06},{\\\"date\\\":\\\"04\\\\\\\/10\\\\\\\/18 \\\",\\\"value\\\":9.14},{\\\"date\\\":\\\"05\\\\\\\/10\\\\\\\/18 \\\",\\\"value\\\":9.11},{\\\"date\\\":\\\"08\\\\\\\/10\\\\\\\/18 \\\",\\\"value\\\":10.13},{\\\"date\\\":\\\"09\\\\\\\/10\\\\\\\/18 \\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"10\\\\\\\/10\\\\\\\/18 \\\",\\\"value\\\":9.91},{\\\"date\\\":\\\"11\\\\\\\/10\\\\\\\/18 \\\",\\\"value\\\":9.62},{\\\"date\\\":\\\"15\\\\\\\/10\\\\\\\/18 \\\",\\\"value\\\":9.81},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/18 \\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/18 \\\",\\\"value\\\":10.07},{\\\"date\\\":\\\"18\\\\\\\/10\\\\\\\/18 \\\",\\\"value\\\":9.77},{\\\"date\\\":\\\"19\\\\\\\/10\\\\\\\/18 \\\",\\\"value\\\":9.86},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/18 \\\",\\\"value\\\":10.09},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/18 \\\",\\\"value\\\":9.97},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/18 \\\",\\\"value\\\":9.77},{\\\"date\\\":\\\"25\\\\\\\/10\\\\\\\/18 \\\",\\\"value\\\":10.02},{\\\"date\\\":\\\"26\\\\\\\/10\\\\\\\/18 \\\",\\\"value\\\":10.51},{\\\"date\\\":\\\"29\\\\\\\/10\\\\\\\/18 \\\",\\\"value\\\":10.07},{\\\"date\\\":\\\"30\\\\\\\/10\\\\\\\/18 \\\",\\\"value\\\":10.66},{\\\"date\\\":\\\"31\\\\\\\/10\\\\\\\/18 \\\",\\\"value\\\":10.51},{\\\"date\\\":\\\"01\\\\\\\/11\\\\\\\/18 \\\",\\\"value\\\":10.4},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/18 \\\",\\\"value\\\":10.72},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/18 \\\",\\\"value\\\":10.35},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/18 \\\",\\\"value\\\":10.02},{\\\"date\\\":\\\"08\\\\\\\/11\\\\\\\/18 \\\",\\\"value\\\":9.66},{\\\"date\\\":\\\"09\\\\\\\/11\\\\\\\/18 \\\",\\\"value\\\":9.69},{\\\"date\\\":\\\"12\\\\\\\/11\\\\\\\/18 \\\",\\\"value\\\":9.65},{\\\"date\\\":\\\"13\\\\\\\/11\\\\\\\/18 \\\",\\\"value\\\":9.23},{\\\"date\\\":\\\"14\\\\\\\/11\\\\\\\/18 \\\",\\\"value\\\":9.55},{\\\"date\\\":\\\"16\\\\\\\/11\\\\\\\/18 \\\",\\\"value\\\":9.83},{\\\"date\\\":\\\"19\\\\\\\/11\\\\\\\/18 \\\",\\\"value\\\":9.9},{\\\"date\\\":\\\"21\\\\\\\/11\\\\\\\/18 \\\",\\\"value\\\":9.59},{\\\"date\\\":\\\"22\\\\\\\/11\\\\\\\/18 \\\",\\\"value\\\":9.6},{\\\"date\\\":\\\"23\\\\\\\/11\\\\\\\/18 \\\",\\\"value\\\":9.3},{\\\"date\\\":\\\"26\\\\\\\/11\\\\\\\/18 \\\",\\\"value\\\":9.26},{\\\"date\\\":\\\"27\\\\\\\/11\\\\\\\/18 \\\",\\\"value\\\":9.75},{\\\"date\\\":\\\"28\\\\\\\/11\\\\\\\/18 \\\",\\\"value\\\":9.7},{\\\"date\\\":\\\"29\\\\\\\/11\\\\\\\/18 \\\",\\\"value\\\":9.61},{\\\"date\\\":\\\"30\\\\\\\/11\\\\\\\/18 \\\",\\\"value\\\":9.72},{\\\"date\\\":\\\"03\\\\\\\/12\\\\\\\/18 \\\",\\\"value\\\":9.91},{\\\"date\\\":\\\"04\\\\\\\/12\\\\\\\/18 \\\",\\\"value\\\":9.68},{\\\"date\\\":\\\"05\\\\\\\/12\\\\\\\/18 \\\",\\\"value\\\":9.77},{\\\"date\\\":\\\"06\\\\\\\/12\\\\\\\/18 \\\",\\\"value\\\":9.4},{\\\"date\\\":\\\"07\\\\\\\/12\\\\\\\/18 \\\",\\\"value\\\":9.46},{\\\"date\\\":\\\"10\\\\\\\/12\\\\\\\/18 \\\",\\\"value\\\":8.95},{\\\"date\\\":\\\"11\\\\\\\/12\\\\\\\/18 \\\",\\\"value\\\":8.9},{\\\"date\\\":\\\"12\\\\\\\/12\\\\\\\/18 \\\",\\\"value\\\":8.91},{\\\"date\\\":\\\"13\\\\\\\/12\\\\\\\/18 \\\",\\\"value\\\":8.92},{\\\"date\\\":\\\"14\\\\\\\/12\\\\\\\/18 \\\",\\\"value\\\":8.8},{\\\"date\\\":\\\"17\\\\\\\/12\\\\\\\/18 \\\",\\\"value\\\":8.74},{\\\"date\\\":\\\"18\\\\\\\/12\\\\\\\/18 \\\",\\\"value\\\":8.4},{\\\"date\\\":\\\"19\\\\\\\/12\\\\\\\/18 \\\",\\\"value\\\":8.5},{\\\"date\\\":\\\"20\\\\\\\/12\\\\\\\/18 \\\",\\\"value\\\":8.21},{\\\"date\\\":\\\"21\\\\\\\/12\\\\\\\/18 \\\",\\\"value\\\":8.22},{\\\"date\\\":\\\"26\\\\\\\/12\\\\\\\/18 \\\",\\\"value\\\":8.52},{\\\"date\\\":\\\"27\\\\\\\/12\\\\\\\/18 \\\",\\\"value\\\":8.51},{\\\"date\\\":\\\"28\\\\\\\/12\\\\\\\/18 \\\",\\\"value\\\":8.91},{\\\"date\\\":\\\"02\\\\\\\/01\\\\\\\/19 \\\",\\\"value\\\":9.45},{\\\"date\\\":\\\"03\\\\\\\/01\\\\\\\/19 \\\",\\\"value\\\":9.69},{\\\"date\\\":\\\"04\\\\\\\/01\\\\\\\/19 \\\",\\\"value\\\":9.72},{\\\"date\\\":\\\"07\\\\\\\/01\\\\\\\/19 \\\",\\\"value\\\":9.86},{\\\"date\\\":\\\"08\\\\\\\/01\\\\\\\/19 \\\",\\\"value\\\":9.81},{\\\"date\\\":\\\"09\\\\\\\/01\\\\\\\/19 \\\",\\\"value\\\":10.02},{\\\"date\\\":\\\"10\\\\\\\/01\\\\\\\/19 \\\",\\\"value\\\":9.91},{\\\"date\\\":\\\"11\\\\\\\/01\\\\\\\/19 \\\",\\\"value\\\":9.83},{\\\"date\\\":\\\"14\\\\\\\/01\\\\\\\/19 \\\",\\\"value\\\":9.77},{\\\"date\\\":\\\"15\\\\\\\/01\\\\\\\/19 \\\",\\\"value\\\":9.75},{\\\"date\\\":\\\"16\\\\\\\/01\\\\\\\/19 \\\",\\\"value\\\":9.75},{\\\"date\\\":\\\"17\\\\\\\/01\\\\\\\/19 \\\",\\\"value\\\":9.89},{\\\"date\\\":\\\"18\\\\\\\/01\\\\\\\/19 \\\",\\\"value\\\":9.98},{\\\"date\\\":\\\"21\\\\\\\/01\\\\\\\/19 \\\",\\\"value\\\":10.02},{\\\"date\\\":\\\"22\\\\\\\/01\\\\\\\/19 \\\",\\\"value\\\":9.87},{\\\"date\\\":\\\"23\\\\\\\/01\\\\\\\/19 \\\",\\\"value\\\":9.99},{\\\"date\\\":\\\"24\\\\\\\/01\\\\\\\/19 \\\",\\\"value\\\":10.03},{\\\"date\\\":\\\"28\\\\\\\/01\\\\\\\/19 \\\",\\\"value\\\":9.74},{\\\"date\\\":\\\"29\\\\\\\/01\\\\\\\/19 \\\",\\\"value\\\":9.96},{\\\"date\\\":\\\"30\\\\\\\/01\\\\\\\/19 \\\",\\\"value\\\":10.07},{\\\"date\\\":\\\"31\\\\\\\/01\\\\\\\/19 \\\",\\\"value\\\":10.06},{\\\"date\\\":\\\"01\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":10.14},{\\\"date\\\":\\\"04\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":10.23},{\\\"date\\\":\\\"05\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"06\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":10.02},{\\\"date\\\":\\\"07\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":9.85},{\\\"date\\\":\\\"08\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":9.87},{\\\"date\\\":\\\"11\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":9.76},{\\\"date\\\":\\\"12\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":10.11},{\\\"date\\\":\\\"13\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"14\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":10.6},{\\\"date\\\":\\\"15\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":10.54},{\\\"date\\\":\\\"18\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":10.51},{\\\"date\\\":\\\"19\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":10.76},{\\\"date\\\":\\\"20\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":10.62},{\\\"date\\\":\\\"21\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":10.76},{\\\"date\\\":\\\"22\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":10.67},{\\\"date\\\":\\\"25\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":10.49},{\\\"date\\\":\\\"26\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":10.45},{\\\"date\\\":\\\"27\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":10.64},{\\\"date\\\":\\\"28\\\\\\\/02\\\\\\\/19 \\\",\\\"value\\\":10.64},{\\\"date\\\":\\\"01\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":10.49},{\\\"date\\\":\\\"06\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":10.51},{\\\"date\\\":\\\"07\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":10.52},{\\\"date\\\":\\\"08\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":10.47},{\\\"date\\\":\\\"11\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":10.9},{\\\"date\\\":\\\"12\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":10.81},{\\\"date\\\":\\\"13\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":11.04},{\\\"date\\\":\\\"14\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":11.06},{\\\"date\\\":\\\"15\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":11.1},{\\\"date\\\":\\\"18\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":11.3},{\\\"date\\\":\\\"19\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":11.48},{\\\"date\\\":\\\"20\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":11.38},{\\\"date\\\":\\\"21\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":11.22},{\\\"date\\\":\\\"22\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":10.6},{\\\"date\\\":\\\"25\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":10.75},{\\\"date\\\":\\\"26\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":11.25},{\\\"date\\\":\\\"27\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":10.75},{\\\"date\\\":\\\"28\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":11.03},{\\\"date\\\":\\\"29\\\\\\\/03\\\\\\\/19 \\\",\\\"value\\\":11.03},{\\\"date\\\":\\\"01\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":11},{\\\"date\\\":\\\"02\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":11.12},{\\\"date\\\":\\\"03\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":10.83},{\\\"date\\\":\\\"04\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":11.19},{\\\"date\\\":\\\"05\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":11.3},{\\\"date\\\":\\\"08\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":11.49},{\\\"date\\\":\\\"09\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":11.47},{\\\"date\\\":\\\"10\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":11.3},{\\\"date\\\":\\\"11\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":11},{\\\"date\\\":\\\"12\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":10.14},{\\\"date\\\":\\\"15\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"16\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":10.51},{\\\"date\\\":\\\"17\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":10.51},{\\\"date\\\":\\\"18\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":10.85},{\\\"date\\\":\\\"22\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":10.78},{\\\"date\\\":\\\"23\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":10.88},{\\\"date\\\":\\\"24\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":10.85},{\\\"date\\\":\\\"25\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":10.92},{\\\"date\\\":\\\"26\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":10.72},{\\\"date\\\":\\\"29\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":10.76},{\\\"date\\\":\\\"30\\\\\\\/04\\\\\\\/19 \\\",\\\"value\\\":10.67},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":10.51},{\\\"date\\\":\\\"03\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":10.56},{\\\"date\\\":\\\"06\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":10.53},{\\\"date\\\":\\\"07\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":10.37},{\\\"date\\\":\\\"08\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":10.76},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":10.55},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":10.49},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":10.18},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":9.92},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":9.71},{\\\"date\\\":\\\"20\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":10.03},{\\\"date\\\":\\\"21\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":10.42},{\\\"date\\\":\\\"22\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":10.38},{\\\"date\\\":\\\"23\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":10.2},{\\\"date\\\":\\\"24\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"27\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":10.36},{\\\"date\\\":\\\"28\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":10.57},{\\\"date\\\":\\\"29\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":10.45},{\\\"date\\\":\\\"30\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":10.31},{\\\"date\\\":\\\"31\\\\\\\/05\\\\\\\/19 \\\",\\\"value\\\":10.07},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":10.25},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":10.35},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":10.21},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":10.38},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":10.56},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":10.51},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":10.72},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":10.6},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":10.72},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":10.68},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":10.7},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":10.83},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":10.87},{\\\"date\\\":\\\"21\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":11.15},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":11.15},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":10.86},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":10.92},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":10.75},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/19 \\\",\\\"value\\\":10.82},{\\\"date\\\":\\\"01\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":10.76},{\\\"date\\\":\\\"02\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":10.58},{\\\"date\\\":\\\"03\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":10.71},{\\\"date\\\":\\\"04\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":10.81},{\\\"date\\\":\\\"05\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":10.81},{\\\"date\\\":\\\"08\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":10.91},{\\\"date\\\":\\\"10\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":11.06},{\\\"date\\\":\\\"11\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":11.2},{\\\"date\\\":\\\"12\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":11.26},{\\\"date\\\":\\\"15\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":11.12},{\\\"date\\\":\\\"16\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":10.99},{\\\"date\\\":\\\"17\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":10.92},{\\\"date\\\":\\\"18\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":10.86},{\\\"date\\\":\\\"19\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":10.83},{\\\"date\\\":\\\"22\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":10.85},{\\\"date\\\":\\\"23\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":10.87},{\\\"date\\\":\\\"24\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":10.8},{\\\"date\\\":\\\"25\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":10.6},{\\\"date\\\":\\\"26\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":10.31},{\\\"date\\\":\\\"29\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":10.4},{\\\"date\\\":\\\"30\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":10.36},{\\\"date\\\":\\\"31\\\\\\\/07\\\\\\\/19 \\\",\\\"value\\\":10.29},{\\\"date\\\":\\\"01\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":10.1},{\\\"date\\\":\\\"02\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":10.45},{\\\"date\\\":\\\"05\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":10.07},{\\\"date\\\":\\\"06\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"07\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":10.1},{\\\"date\\\":\\\"08\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":10.4},{\\\"date\\\":\\\"09\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":10.38},{\\\"date\\\":\\\"12\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":10.13},{\\\"date\\\":\\\"13\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"14\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":9.91},{\\\"date\\\":\\\"15\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":9.62},{\\\"date\\\":\\\"16\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":9.49},{\\\"date\\\":\\\"19\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":9.54},{\\\"date\\\":\\\"20\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":9.54},{\\\"date\\\":\\\"21\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":10.12},{\\\"date\\\":\\\"22\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":10.02},{\\\"date\\\":\\\"23\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":9.65},{\\\"date\\\":\\\"26\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":9.52},{\\\"date\\\":\\\"27\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":9.66},{\\\"date\\\":\\\"28\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":9.77},{\\\"date\\\":\\\"29\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":10.14},{\\\"date\\\":\\\"30\\\\\\\/08\\\\\\\/19 \\\",\\\"value\\\":10.14},{\\\"date\\\":\\\"02\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":10.06},{\\\"date\\\":\\\"03\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":10.17},{\\\"date\\\":\\\"04\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":10.43},{\\\"date\\\":\\\"05\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":10.47},{\\\"date\\\":\\\"06\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":10.53},{\\\"date\\\":\\\"09\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":10.7},{\\\"date\\\":\\\"10\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":10.76},{\\\"date\\\":\\\"11\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":10.68},{\\\"date\\\":\\\"12\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":10.75},{\\\"date\\\":\\\"13\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":10.68},{\\\"date\\\":\\\"16\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":11.15},{\\\"date\\\":\\\"17\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":11},{\\\"date\\\":\\\"18\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":10.81},{\\\"date\\\":\\\"19\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":10.84},{\\\"date\\\":\\\"20\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":10.72},{\\\"date\\\":\\\"23\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":10.91},{\\\"date\\\":\\\"24\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":10.83},{\\\"date\\\":\\\"25\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":10.87},{\\\"date\\\":\\\"26\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":11},{\\\"date\\\":\\\"27\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":10.99},{\\\"date\\\":\\\"30\\\\\\\/09\\\\\\\/19 \\\",\\\"value\\\":10.94},{\\\"date\\\":\\\"01\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":10.92},{\\\"date\\\":\\\"02\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":10.61},{\\\"date\\\":\\\"03\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":10.62},{\\\"date\\\":\\\"04\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":10.53},{\\\"date\\\":\\\"07\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":10.4},{\\\"date\\\":\\\"08\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":10.34},{\\\"date\\\":\\\"09\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":10.53},{\\\"date\\\":\\\"10\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":10.62},{\\\"date\\\":\\\"11\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":10.83},{\\\"date\\\":\\\"14\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":10.85},{\\\"date\\\":\\\"15\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":10.97},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":11.1},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":10.99},{\\\"date\\\":\\\"18\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":10.97},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":11.04},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":11.36},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":11.5},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":11.25},{\\\"date\\\":\\\"25\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":11.62},{\\\"date\\\":\\\"28\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":11.76},{\\\"date\\\":\\\"29\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"30\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"31\\\\\\\/10\\\\\\\/19 \\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"01\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"04\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":11.78},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":12.27},{\\\"date\\\":\\\"08\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"11\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":12.1},{\\\"date\\\":\\\"12\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":12},{\\\"date\\\":\\\"13\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"14\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":11.7},{\\\"date\\\":\\\"18\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":11.62},{\\\"date\\\":\\\"19\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":11.49},{\\\"date\\\":\\\"21\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"22\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"25\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":11.88},{\\\"date\\\":\\\"26\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":11.66},{\\\"date\\\":\\\"27\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":11.71},{\\\"date\\\":\\\"28\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":11.79},{\\\"date\\\":\\\"29\\\\\\\/11\\\\\\\/19 \\\",\\\"value\\\":11.65},{\\\"date\\\":\\\"02\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":11.61},{\\\"date\\\":\\\"03\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":11.58},{\\\"date\\\":\\\"04\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"05\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"06\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":12.12},{\\\"date\\\":\\\"09\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"10\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":12.17},{\\\"date\\\":\\\"11\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":12.15},{\\\"date\\\":\\\"12\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":12.38},{\\\"date\\\":\\\"13\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"16\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":11.75},{\\\"date\\\":\\\"17\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":11.92},{\\\"date\\\":\\\"18\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":12.2},{\\\"date\\\":\\\"19\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":12.22},{\\\"date\\\":\\\"20\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":12.08},{\\\"date\\\":\\\"23\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":12.17},{\\\"date\\\":\\\"26\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":12.34},{\\\"date\\\":\\\"27\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":12.33},{\\\"date\\\":\\\"30\\\\\\\/12\\\\\\\/19 \\\",\\\"value\\\":12.2},{\\\"date\\\":\\\"02\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":12.4},{\\\"date\\\":\\\"03\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":12.31},{\\\"date\\\":\\\"06\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":12.46},{\\\"date\\\":\\\"07\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":12.4},{\\\"date\\\":\\\"08\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":12.33},{\\\"date\\\":\\\"09\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":12.29},{\\\"date\\\":\\\"10\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":12.23},{\\\"date\\\":\\\"13\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":12.26},{\\\"date\\\":\\\"14\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":12.12},{\\\"date\\\":\\\"15\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"16\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":11.94},{\\\"date\\\":\\\"17\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"20\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":12.12},{\\\"date\\\":\\\"21\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"22\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"23\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"24\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"27\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":11.33},{\\\"date\\\":\\\"28\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":11.64},{\\\"date\\\":\\\"29\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":11.66},{\\\"date\\\":\\\"30\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":11.69},{\\\"date\\\":\\\"31\\\\\\\/01\\\\\\\/20 \\\",\\\"value\\\":11.5},{\\\"date\\\":\\\"03\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":11.39},{\\\"date\\\":\\\"04\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":11.57},{\\\"date\\\":\\\"05\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":11.47},{\\\"date\\\":\\\"06\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":11.78},{\\\"date\\\":\\\"07\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":11.69},{\\\"date\\\":\\\"10\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":11.77},{\\\"date\\\":\\\"11\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"12\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":12.17},{\\\"date\\\":\\\"13\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"14\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"17\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"18\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"19\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":12.34},{\\\"date\\\":\\\"20\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":12.09},{\\\"date\\\":\\\"21\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":11.78},{\\\"date\\\":\\\"26\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":10.6},{\\\"date\\\":\\\"27\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"28\\\\\\\/02\\\\\\\/20 \\\",\\\"value\\\":10.24},{\\\"date\\\":\\\"02\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":10.72},{\\\"date\\\":\\\"03\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":10.53},{\\\"date\\\":\\\"04\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":10.87},{\\\"date\\\":\\\"05\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":10.22},{\\\"date\\\":\\\"06\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":9.23},{\\\"date\\\":\\\"09\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":6.49},{\\\"date\\\":\\\"10\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":7.09},{\\\"date\\\":\\\"11\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":6.4},{\\\"date\\\":\\\"12\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":5.1},{\\\"date\\\":\\\"13\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":6.21},{\\\"date\\\":\\\"16\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":5.28},{\\\"date\\\":\\\"17\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":5.24},{\\\"date\\\":\\\"18\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":4.58},{\\\"date\\\":\\\"19\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":4.93},{\\\"date\\\":\\\"20\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":4.85},{\\\"date\\\":\\\"23\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":4.64},{\\\"date\\\":\\\"24\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":5.36},{\\\"date\\\":\\\"25\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":5.78},{\\\"date\\\":\\\"26\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":5.81},{\\\"date\\\":\\\"27\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":5.38},{\\\"date\\\":\\\"30\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":5.4},{\\\"date\\\":\\\"31\\\\\\\/03\\\\\\\/20 \\\",\\\"value\\\":5.65},{\\\"date\\\":\\\"01\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":5.77},{\\\"date\\\":\\\"02\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":6.27},{\\\"date\\\":\\\"03\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":6.2},{\\\"date\\\":\\\"06\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":6.37},{\\\"date\\\":\\\"07\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":6.63},{\\\"date\\\":\\\"08\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":7},{\\\"date\\\":\\\"09\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":6.81},{\\\"date\\\":\\\"13\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":6.84},{\\\"date\\\":\\\"14\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":6.75},{\\\"date\\\":\\\"15\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":6.62},{\\\"date\\\":\\\"16\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":6.36},{\\\"date\\\":\\\"17\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":6.52},{\\\"date\\\":\\\"20\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":6.44},{\\\"date\\\":\\\"22\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":6.76},{\\\"date\\\":\\\"23\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":6.85},{\\\"date\\\":\\\"24\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":6.44},{\\\"date\\\":\\\"27\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":6.65},{\\\"date\\\":\\\"28\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":6.98},{\\\"date\\\":\\\"29\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":7.35},{\\\"date\\\":\\\"30\\\\\\\/04\\\\\\\/20 \\\",\\\"value\\\":7.3},{\\\"date\\\":\\\"04\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":7.03},{\\\"date\\\":\\\"05\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":7.25},{\\\"date\\\":\\\"06\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":6.98},{\\\"date\\\":\\\"07\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":7.05},{\\\"date\\\":\\\"08\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":7.47},{\\\"date\\\":\\\"11\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":7.33},{\\\"date\\\":\\\"12\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":7.33},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":7.11},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":7.03},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":6.93},{\\\"date\\\":\\\"18\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":7.49},{\\\"date\\\":\\\"19\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":7.55},{\\\"date\\\":\\\"20\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":7.8},{\\\"date\\\":\\\"21\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":7.76},{\\\"date\\\":\\\"22\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":7.55},{\\\"date\\\":\\\"25\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":7.87},{\\\"date\\\":\\\"26\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":7.95},{\\\"date\\\":\\\"27\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":8.06},{\\\"date\\\":\\\"28\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":7.98},{\\\"date\\\":\\\"29\\\\\\\/05\\\\\\\/20 \\\",\\\"value\\\":8.21},{\\\"date\\\":\\\"01\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":8.21},{\\\"date\\\":\\\"02\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":8.64},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":8.67},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":8.67},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":8.93},{\\\"date\\\":\\\"08\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":9.11},{\\\"date\\\":\\\"09\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":8.78},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":8.64},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":8.32},{\\\"date\\\":\\\"15\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":8.37},{\\\"date\\\":\\\"16\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":8.63},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":8.67},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":8.74},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":8.67},{\\\"date\\\":\\\"22\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":8.46},{\\\"date\\\":\\\"23\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":8.75},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":8.48},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":8.67},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":8.43},{\\\"date\\\":\\\"29\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":8.76},{\\\"date\\\":\\\"30\\\\\\\/06\\\\\\\/20 \\\",\\\"value\\\":8.71},{\\\"date\\\":\\\"01\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":8.78},{\\\"date\\\":\\\"02\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":8.91},{\\\"date\\\":\\\"03\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":8.89},{\\\"date\\\":\\\"06\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":9.11},{\\\"date\\\":\\\"07\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":8.98},{\\\"date\\\":\\\"08\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":9.16},{\\\"date\\\":\\\"09\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":8.94},{\\\"date\\\":\\\"10\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":9.11},{\\\"date\\\":\\\"13\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":8.95},{\\\"date\\\":\\\"14\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":9.26},{\\\"date\\\":\\\"15\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":9.43},{\\\"date\\\":\\\"16\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":9.18},{\\\"date\\\":\\\"17\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":9.19},{\\\"date\\\":\\\"20\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":9.19},{\\\"date\\\":\\\"21\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":9.44},{\\\"date\\\":\\\"22\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":9.31},{\\\"date\\\":\\\"23\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":9.12},{\\\"date\\\":\\\"24\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":9.19},{\\\"date\\\":\\\"27\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":9.38},{\\\"date\\\":\\\"28\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":9.22},{\\\"date\\\":\\\"29\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":9.37},{\\\"date\\\":\\\"30\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":9.23},{\\\"date\\\":\\\"31\\\\\\\/07\\\\\\\/20 \\\",\\\"value\\\":8.97},{\\\"date\\\":\\\"03\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":8.81},{\\\"date\\\":\\\"04\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":8.81},{\\\"date\\\":\\\"05\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":9.37},{\\\"date\\\":\\\"06\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":9.39},{\\\"date\\\":\\\"07\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":9.22},{\\\"date\\\":\\\"10\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":9.49},{\\\"date\\\":\\\"11\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":9.33},{\\\"date\\\":\\\"12\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":9.49},{\\\"date\\\":\\\"13\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":9.23},{\\\"date\\\":\\\"14\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":9.17},{\\\"date\\\":\\\"17\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":9.14},{\\\"date\\\":\\\"18\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":9.3},{\\\"date\\\":\\\"19\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":9.26},{\\\"date\\\":\\\"20\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":9.19},{\\\"date\\\":\\\"21\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":9.11},{\\\"date\\\":\\\"24\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":9.29},{\\\"date\\\":\\\"25\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":9.25},{\\\"date\\\":\\\"26\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":8.98},{\\\"date\\\":\\\"27\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":8.95},{\\\"date\\\":\\\"28\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":9.11},{\\\"date\\\":\\\"31\\\\\\\/08\\\\\\\/20 \\\",\\\"value\\\":8.84},{\\\"date\\\":\\\"01\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":9.25},{\\\"date\\\":\\\"02\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":9.22},{\\\"date\\\":\\\"03\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":9.26},{\\\"date\\\":\\\"04\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":9.27},{\\\"date\\\":\\\"08\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":9},{\\\"date\\\":\\\"09\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":9.19},{\\\"date\\\":\\\"10\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":8.94},{\\\"date\\\":\\\"11\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":8.84},{\\\"date\\\":\\\"14\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":8.77},{\\\"date\\\":\\\"15\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":8.76},{\\\"date\\\":\\\"16\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":8.78},{\\\"date\\\":\\\"17\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":8.95},{\\\"date\\\":\\\"18\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":8.76},{\\\"date\\\":\\\"21\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":8.45},{\\\"date\\\":\\\"22\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":8.42},{\\\"date\\\":\\\"23\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":8.19},{\\\"date\\\":\\\"24\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":8.26},{\\\"date\\\":\\\"25\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":8.14},{\\\"date\\\":\\\"28\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":7.94},{\\\"date\\\":\\\"29\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":7.81},{\\\"date\\\":\\\"30\\\\\\\/09\\\\\\\/20 \\\",\\\"value\\\":7.93},{\\\"date\\\":\\\"01\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":8.02},{\\\"date\\\":\\\"02\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":7.69},{\\\"date\\\":\\\"05\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":8.1},{\\\"date\\\":\\\"06\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":8.06},{\\\"date\\\":\\\"07\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":7.99},{\\\"date\\\":\\\"08\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":8.27},{\\\"date\\\":\\\"09\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":8},{\\\"date\\\":\\\"13\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":8.14},{\\\"date\\\":\\\"14\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":8.07},{\\\"date\\\":\\\"15\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":7.98},{\\\"date\\\":\\\"16\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":7.82},{\\\"date\\\":\\\"19\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":7.9},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":8.14},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":8.14},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":8.42},{\\\"date\\\":\\\"23\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":8.33},{\\\"date\\\":\\\"26\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":8.14},{\\\"date\\\":\\\"27\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":8.04},{\\\"date\\\":\\\"28\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":7.55},{\\\"date\\\":\\\"29\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":7.8},{\\\"date\\\":\\\"30\\\\\\\/10\\\\\\\/20 \\\",\\\"value\\\":7.66},{\\\"date\\\":\\\"03\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":7.94},{\\\"date\\\":\\\"04\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":7.97},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":8.05},{\\\"date\\\":\\\"06\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":7.98},{\\\"date\\\":\\\"09\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":8.75},{\\\"date\\\":\\\"10\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":9.33},{\\\"date\\\":\\\"11\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":9.26},{\\\"date\\\":\\\"12\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":8.86},{\\\"date\\\":\\\"13\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":9.15},{\\\"date\\\":\\\"16\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":9.42},{\\\"date\\\":\\\"17\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":9.59},{\\\"date\\\":\\\"18\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":9.53},{\\\"date\\\":\\\"19\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":9.62},{\\\"date\\\":\\\"20\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":9.56},{\\\"date\\\":\\\"23\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":10.14},{\\\"date\\\":\\\"24\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":10.6},{\\\"date\\\":\\\"25\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":10.61},{\\\"date\\\":\\\"26\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":10.45},{\\\"date\\\":\\\"27\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":10.3},{\\\"date\\\":\\\"30\\\\\\\/11\\\\\\\/20 \\\",\\\"value\\\":10.07},{\\\"date\\\":\\\"01\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":10.35},{\\\"date\\\":\\\"02\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":10.47},{\\\"date\\\":\\\"03\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":10.76},{\\\"date\\\":\\\"04\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":11.13},{\\\"date\\\":\\\"07\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":10.91},{\\\"date\\\":\\\"08\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":10.76},{\\\"date\\\":\\\"09\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":10.88},{\\\"date\\\":\\\"10\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":11.25},{\\\"date\\\":\\\"11\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":11.15},{\\\"date\\\":\\\"14\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":11.17},{\\\"date\\\":\\\"15\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":11.26},{\\\"date\\\":\\\"16\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":11.4},{\\\"date\\\":\\\"17\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":11.41},{\\\"date\\\":\\\"18\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":11.36},{\\\"date\\\":\\\"21\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":10.92},{\\\"date\\\":\\\"22\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":11.04},{\\\"date\\\":\\\"23\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":11.3},{\\\"date\\\":\\\"28\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":11.39},{\\\"date\\\":\\\"29\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":11.42},{\\\"date\\\":\\\"30\\\\\\\/12\\\\\\\/20 \\\",\\\"value\\\":11.46},{\\\"date\\\":\\\"04\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":11.68},{\\\"date\\\":\\\"05\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":12.15},{\\\"date\\\":\\\"06\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":12.17},{\\\"date\\\":\\\"07\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":12.53},{\\\"date\\\":\\\"08\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":12.58},{\\\"date\\\":\\\"11\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":12.48},{\\\"date\\\":\\\"12\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":12.38},{\\\"date\\\":\\\"13\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":11.78},{\\\"date\\\":\\\"14\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"15\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":11.36},{\\\"date\\\":\\\"18\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":11.36},{\\\"date\\\":\\\"19\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":11.6},{\\\"date\\\":\\\"20\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":11.41},{\\\"date\\\":\\\"21\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":11.14},{\\\"date\\\":\\\"22\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":10.95},{\\\"date\\\":\\\"26\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":10.91},{\\\"date\\\":\\\"27\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":11.06},{\\\"date\\\":\\\"28\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":11.22},{\\\"date\\\":\\\"29\\\\\\\/01\\\\\\\/21 \\\",\\\"value\\\":10.79},{\\\"date\\\":\\\"01\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":11.13},{\\\"date\\\":\\\"02\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":11.59},{\\\"date\\\":\\\"03\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":11.66},{\\\"date\\\":\\\"04\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":11.66},{\\\"date\\\":\\\"05\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":11.74},{\\\"date\\\":\\\"08\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":11.36},{\\\"date\\\":\\\"09\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":11.14},{\\\"date\\\":\\\"10\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":11.23},{\\\"date\\\":\\\"11\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":11.36},{\\\"date\\\":\\\"12\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":11.5},{\\\"date\\\":\\\"17\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":11.96},{\\\"date\\\":\\\"18\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"19\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":11.05},{\\\"date\\\":\\\"22\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":8.67},{\\\"date\\\":\\\"23\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":9.72},{\\\"date\\\":\\\"24\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":9.86},{\\\"date\\\":\\\"25\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":9.37},{\\\"date\\\":\\\"26\\\\\\\/02\\\\\\\/21 \\\",\\\"value\\\":8.98},{\\\"date\\\":\\\"01\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":8.91},{\\\"date\\\":\\\"02\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":8.9},{\\\"date\\\":\\\"03\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":8.57},{\\\"date\\\":\\\"04\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":8.98},{\\\"date\\\":\\\"05\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":9.06},{\\\"date\\\":\\\"08\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":8.52},{\\\"date\\\":\\\"09\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":8.74},{\\\"date\\\":\\\"10\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":9.04},{\\\"date\\\":\\\"11\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":9.42},{\\\"date\\\":\\\"12\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":9.37},{\\\"date\\\":\\\"15\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":9.56},{\\\"date\\\":\\\"16\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":9.42},{\\\"date\\\":\\\"17\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":9.74},{\\\"date\\\":\\\"18\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":9.4},{\\\"date\\\":\\\"19\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":9.71},{\\\"date\\\":\\\"22\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":9.51},{\\\"date\\\":\\\"23\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":9.22},{\\\"date\\\":\\\"24\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":9.23},{\\\"date\\\":\\\"25\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":9.38},{\\\"date\\\":\\\"26\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":9.49},{\\\"date\\\":\\\"29\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":9.63},{\\\"date\\\":\\\"30\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":9.63},{\\\"date\\\":\\\"31\\\\\\\/03\\\\\\\/21 \\\",\\\"value\\\":9.75},{\\\"date\\\":\\\"01\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":9.66},{\\\"date\\\":\\\"05\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":9.72},{\\\"date\\\":\\\"06\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":9.71},{\\\"date\\\":\\\"07\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":9.71},{\\\"date\\\":\\\"08\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":9.59},{\\\"date\\\":\\\"09\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":9.56},{\\\"date\\\":\\\"12\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":9.66},{\\\"date\\\":\\\"13\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":9.69},{\\\"date\\\":\\\"14\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":9.84},{\\\"date\\\":\\\"15\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":9.66},{\\\"date\\\":\\\"16\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":9.6},{\\\"date\\\":\\\"19\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":10.14},{\\\"date\\\":\\\"20\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":9.96},{\\\"date\\\":\\\"22\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":9.91},{\\\"date\\\":\\\"23\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":9.91},{\\\"date\\\":\\\"26\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":9.94},{\\\"date\\\":\\\"27\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":9.66},{\\\"date\\\":\\\"28\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":10.01},{\\\"date\\\":\\\"29\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":9.88},{\\\"date\\\":\\\"30\\\\\\\/04\\\\\\\/21 \\\",\\\"value\\\":9.88},{\\\"date\\\":\\\"03\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":9.78},{\\\"date\\\":\\\"04\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":9.57},{\\\"date\\\":\\\"05\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":9.96},{\\\"date\\\":\\\"06\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":9.83},{\\\"date\\\":\\\"07\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":10.19},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":10.32},{\\\"date\\\":\\\"11\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":10.51},{\\\"date\\\":\\\"12\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":10.37},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":10.45},{\\\"date\\\":\\\"14\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":10.99},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":11.15},{\\\"date\\\":\\\"18\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":11.02},{\\\"date\\\":\\\"19\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":10.92},{\\\"date\\\":\\\"20\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":10.84},{\\\"date\\\":\\\"21\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":10.85},{\\\"date\\\":\\\"24\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":11.04},{\\\"date\\\":\\\"25\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":10.81},{\\\"date\\\":\\\"26\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":10.9},{\\\"date\\\":\\\"27\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":10.83},{\\\"date\\\":\\\"28\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":11.29},{\\\"date\\\":\\\"31\\\\\\\/05\\\\\\\/21 \\\",\\\"value\\\":11.22},{\\\"date\\\":\\\"01\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":11.41},{\\\"date\\\":\\\"02\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":11.73},{\\\"date\\\":\\\"04\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"08\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"09\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":11.99},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":12},{\\\"date\\\":\\\"11\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"15\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":12.15},{\\\"date\\\":\\\"16\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":12.17},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":11.76},{\\\"date\\\":\\\"18\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":11.84},{\\\"date\\\":\\\"21\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":12.11},{\\\"date\\\":\\\"22\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":12.17},{\\\"date\\\":\\\"23\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":12.24},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":12.39},{\\\"date\\\":\\\"25\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":12.17},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":12.15},{\\\"date\\\":\\\"29\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":12.2},{\\\"date\\\":\\\"30\\\\\\\/06\\\\\\\/21 \\\",\\\"value\\\":12.31},{\\\"date\\\":\\\"01\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":12.15},{\\\"date\\\":\\\"02\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":12.2},{\\\"date\\\":\\\"05\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"06\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":11.57},{\\\"date\\\":\\\"07\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":11.72},{\\\"date\\\":\\\"08\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":11.49},{\\\"date\\\":\\\"12\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":11.59},{\\\"date\\\":\\\"13\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":11.66},{\\\"date\\\":\\\"14\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":11.57},{\\\"date\\\":\\\"15\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":11.32},{\\\"date\\\":\\\"16\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":11.15},{\\\"date\\\":\\\"19\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":10.97},{\\\"date\\\":\\\"20\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":11.12},{\\\"date\\\":\\\"21\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":11.27},{\\\"date\\\":\\\"22\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":11.24},{\\\"date\\\":\\\"23\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":11.18},{\\\"date\\\":\\\"26\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":11.48},{\\\"date\\\":\\\"27\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":11.36},{\\\"date\\\":\\\"28\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":11.59},{\\\"date\\\":\\\"29\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":11.63},{\\\"date\\\":\\\"30\\\\\\\/07\\\\\\\/21 \\\",\\\"value\\\":11.25},{\\\"date\\\":\\\"02\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":11.04},{\\\"date\\\":\\\"03\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":11.22},{\\\"date\\\":\\\"04\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":10.99},{\\\"date\\\":\\\"05\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":11.85},{\\\"date\\\":\\\"06\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"09\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":11.78},{\\\"date\\\":\\\"10\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":11.83},{\\\"date\\\":\\\"11\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":12},{\\\"date\\\":\\\"12\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":12.17},{\\\"date\\\":\\\"13\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":12.27},{\\\"date\\\":\\\"16\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"17\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"18\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":11.86},{\\\"date\\\":\\\"19\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"20\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":11.78},{\\\"date\\\":\\\"23\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":11.97},{\\\"date\\\":\\\"24\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":12.22},{\\\"date\\\":\\\"25\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":12.29},{\\\"date\\\":\\\"26\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":12.17},{\\\"date\\\":\\\"27\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":12.62},{\\\"date\\\":\\\"30\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":12.53},{\\\"date\\\":\\\"31\\\\\\\/08\\\\\\\/21 \\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"01\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":11.98},{\\\"date\\\":\\\"02\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":11.78},{\\\"date\\\":\\\"03\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":11.66},{\\\"date\\\":\\\"06\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":11.71},{\\\"date\\\":\\\"08\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":11.06},{\\\"date\\\":\\\"09\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":11.3},{\\\"date\\\":\\\"10\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":11.22},{\\\"date\\\":\\\"13\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":11.62},{\\\"date\\\":\\\"14\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":11.47},{\\\"date\\\":\\\"15\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":11.66},{\\\"date\\\":\\\"16\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":11.56},{\\\"date\\\":\\\"17\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":11.04},{\\\"date\\\":\\\"20\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":10.92},{\\\"date\\\":\\\"21\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":11.17},{\\\"date\\\":\\\"22\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":11.45},{\\\"date\\\":\\\"23\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":11.89},{\\\"date\\\":\\\"24\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":11.91},{\\\"date\\\":\\\"27\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":12.01},{\\\"date\\\":\\\"28\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"29\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":12.14},{\\\"date\\\":\\\"30\\\\\\\/09\\\\\\\/21 \\\",\\\"value\\\":12.06},{\\\"date\\\":\\\"01\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":12.4},{\\\"date\\\":\\\"04\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":12.75},{\\\"date\\\":\\\"05\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":13.03},{\\\"date\\\":\\\"06\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":12.68},{\\\"date\\\":\\\"07\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":12.66},{\\\"date\\\":\\\"08\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":12.9},{\\\"date\\\":\\\"11\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":12.99},{\\\"date\\\":\\\"13\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":13.13},{\\\"date\\\":\\\"14\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":13.14},{\\\"date\\\":\\\"15\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":13.11},{\\\"date\\\":\\\"18\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":13.05},{\\\"date\\\":\\\"19\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":12.4},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":12.58},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":12.17},{\\\"date\\\":\\\"22\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":12.04},{\\\"date\\\":\\\"25\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":12.86},{\\\"date\\\":\\\"26\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":12.75},{\\\"date\\\":\\\"27\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":12.7},{\\\"date\\\":\\\"28\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":12.83},{\\\"date\\\":\\\"29\\\\\\\/10\\\\\\\/21 \\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"01\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":12.4},{\\\"date\\\":\\\"03\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":11.9},{\\\"date\\\":\\\"04\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":11.52},{\\\"date\\\":\\\"05\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":11.45},{\\\"date\\\":\\\"08\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":11.57},{\\\"date\\\":\\\"09\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":11.8},{\\\"date\\\":\\\"10\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":11.7},{\\\"date\\\":\\\"11\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":11.71},{\\\"date\\\":\\\"12\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":11.95},{\\\"date\\\":\\\"16\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":12.07},{\\\"date\\\":\\\"17\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":11.77},{\\\"date\\\":\\\"18\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":11.76},{\\\"date\\\":\\\"19\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":11.52},{\\\"date\\\":\\\"22\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":11.68},{\\\"date\\\":\\\"23\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":12.32},{\\\"date\\\":\\\"24\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":12.56},{\\\"date\\\":\\\"25\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":13.13},{\\\"date\\\":\\\"26\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":12.61},{\\\"date\\\":\\\"29\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":13.05},{\\\"date\\\":\\\"30\\\\\\\/11\\\\\\\/21 \\\",\\\"value\\\":13.04},{\\\"date\\\":\\\"01\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":13.11},{\\\"date\\\":\\\"02\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":14.04},{\\\"date\\\":\\\"03\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":14.23},{\\\"date\\\":\\\"06\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":14.3},{\\\"date\\\":\\\"07\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":14.53},{\\\"date\\\":\\\"08\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":14.52},{\\\"date\\\":\\\"09\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":14.5},{\\\"date\\\":\\\"10\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":14.68},{\\\"date\\\":\\\"13\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":14.58},{\\\"date\\\":\\\"14\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":14.41},{\\\"date\\\":\\\"15\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":14.5},{\\\"date\\\":\\\"16\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":14.69},{\\\"date\\\":\\\"17\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":14.32},{\\\"date\\\":\\\"20\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":13.93},{\\\"date\\\":\\\"21\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":13.95},{\\\"date\\\":\\\"22\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":13.93},{\\\"date\\\":\\\"23\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":14.01},{\\\"date\\\":\\\"27\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":14.23},{\\\"date\\\":\\\"28\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":14.24},{\\\"date\\\":\\\"29\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":14.12},{\\\"date\\\":\\\"30\\\\\\\/12\\\\\\\/21 \\\",\\\"value\\\":14.08},{\\\"date\\\":\\\"03\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":14.39},{\\\"date\\\":\\\"04\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":14.45},{\\\"date\\\":\\\"05\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":13.89},{\\\"date\\\":\\\"06\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":13.88},{\\\"date\\\":\\\"07\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":13.94},{\\\"date\\\":\\\"10\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":13.86},{\\\"date\\\":\\\"11\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":14.26},{\\\"date\\\":\\\"12\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":14.7},{\\\"date\\\":\\\"13\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":15},{\\\"date\\\":\\\"14\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":15.55},{\\\"date\\\":\\\"17\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":15.59},{\\\"date\\\":\\\"18\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":15.65},{\\\"date\\\":\\\"19\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":15.58},{\\\"date\\\":\\\"20\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":15.7},{\\\"date\\\":\\\"21\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":15.78},{\\\"date\\\":\\\"24\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":15.8},{\\\"date\\\":\\\"25\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":16.32},{\\\"date\\\":\\\"26\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":16.76},{\\\"date\\\":\\\"27\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":16.76},{\\\"date\\\":\\\"28\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":16.09},{\\\"date\\\":\\\"31\\\\\\\/01\\\\\\\/22 \\\",\\\"value\\\":16.01},{\\\"date\\\":\\\"01\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":16.32},{\\\"date\\\":\\\"02\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":16.08},{\\\"date\\\":\\\"03\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":15.87},{\\\"date\\\":\\\"04\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":16.14},{\\\"date\\\":\\\"07\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":15.9},{\\\"date\\\":\\\"08\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":15.74},{\\\"date\\\":\\\"09\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":15.8},{\\\"date\\\":\\\"10\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":16.05},{\\\"date\\\":\\\"11\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":16.7},{\\\"date\\\":\\\"14\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":16.32},{\\\"date\\\":\\\"15\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":16.07},{\\\"date\\\":\\\"16\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":16.3},{\\\"date\\\":\\\"17\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":16.23},{\\\"date\\\":\\\"18\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":16.31},{\\\"date\\\":\\\"21\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":16.75},{\\\"date\\\":\\\"22\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":16.69},{\\\"date\\\":\\\"23\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":16.93},{\\\"date\\\":\\\"24\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":16.52},{\\\"date\\\":\\\"25\\\\\\\/02\\\\\\\/22 \\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"02\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":17.16},{\\\"date\\\":\\\"03\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":16.94},{\\\"date\\\":\\\"04\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":16.93},{\\\"date\\\":\\\"07\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":15.73},{\\\"date\\\":\\\"08\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":16.07},{\\\"date\\\":\\\"09\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":16.11},{\\\"date\\\":\\\"10\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":16.68},{\\\"date\\\":\\\"11\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":16.08},{\\\"date\\\":\\\"14\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":15.77},{\\\"date\\\":\\\"15\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":15.39},{\\\"date\\\":\\\"16\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":15.25},{\\\"date\\\":\\\"17\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":14.85},{\\\"date\\\":\\\"18\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":15.15},{\\\"date\\\":\\\"21\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":15.71},{\\\"date\\\":\\\"22\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":15.64},{\\\"date\\\":\\\"23\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":15.85},{\\\"date\\\":\\\"24\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":16.04},{\\\"date\\\":\\\"25\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":15.98},{\\\"date\\\":\\\"28\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":15.64},{\\\"date\\\":\\\"29\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":15.98},{\\\"date\\\":\\\"30\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":16.32},{\\\"date\\\":\\\"31\\\\\\\/03\\\\\\\/22 \\\",\\\"value\\\":16.55},{\\\"date\\\":\\\"01\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":16.33},{\\\"date\\\":\\\"04\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":16.18},{\\\"date\\\":\\\"05\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":16.02},{\\\"date\\\":\\\"06\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":16.01},{\\\"date\\\":\\\"07\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":16.84},{\\\"date\\\":\\\"08\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":16.93},{\\\"date\\\":\\\"11\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"12\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":16.75},{\\\"date\\\":\\\"13\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":17.1},{\\\"date\\\":\\\"14\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":16.91},{\\\"date\\\":\\\"18\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":16.61},{\\\"date\\\":\\\"19\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":17.11},{\\\"date\\\":\\\"20\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":17.18},{\\\"date\\\":\\\"22\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":16.52},{\\\"date\\\":\\\"25\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":16.28},{\\\"date\\\":\\\"26\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"27\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":16.25},{\\\"date\\\":\\\"28\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":16.36},{\\\"date\\\":\\\"29\\\\\\\/04\\\\\\\/22 \\\",\\\"value\\\":16.37},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":16.2},{\\\"date\\\":\\\"03\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":16.36},{\\\"date\\\":\\\"04\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":17.34},{\\\"date\\\":\\\"05\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":17.31},{\\\"date\\\":\\\"06\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":17.87},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":17.39},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":17.53},{\\\"date\\\":\\\"11\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":18.15},{\\\"date\\\":\\\"12\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":18.29},{\\\"date\\\":\\\"13\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":18.53},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":18.71},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":18.47},{\\\"date\\\":\\\"18\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":18.16},{\\\"date\\\":\\\"19\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":18.47},{\\\"date\\\":\\\"20\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":18.83},{\\\"date\\\":\\\"23\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":19.57},{\\\"date\\\":\\\"24\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":19.01},{\\\"date\\\":\\\"25\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":19.27},{\\\"date\\\":\\\"26\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":19.32},{\\\"date\\\":\\\"27\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":18.4},{\\\"date\\\":\\\"30\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":18.03},{\\\"date\\\":\\\"31\\\\\\\/05\\\\\\\/22 \\\",\\\"value\\\":18.08},{\\\"date\\\":\\\"01\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":18.06},{\\\"date\\\":\\\"02\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":17.89},{\\\"date\\\":\\\"03\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":18.21},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":18.22},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":18.44},{\\\"date\\\":\\\"08\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":18.35},{\\\"date\\\":\\\"09\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":18.09},{\\\"date\\\":\\\"10\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":17.83},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":17.6},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":17.8},{\\\"date\\\":\\\"15\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":17.49},{\\\"date\\\":\\\"17\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":16.42},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":16.62},{\\\"date\\\":\\\"21\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":16.28},{\\\"date\\\":\\\"22\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":16.23},{\\\"date\\\":\\\"23\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":15.93},{\\\"date\\\":\\\"24\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":15.81},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":16.83},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":17.04},{\\\"date\\\":\\\"29\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":16.88},{\\\"date\\\":\\\"30\\\\\\\/06\\\\\\\/22 \\\",\\\"value\\\":16.8},{\\\"date\\\":\\\"01\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":17.16},{\\\"date\\\":\\\"04\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":17.53},{\\\"date\\\":\\\"05\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":16.85},{\\\"date\\\":\\\"06\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":16.64},{\\\"date\\\":\\\"07\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":17.13},{\\\"date\\\":\\\"08\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":17.32},{\\\"date\\\":\\\"11\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":17.23},{\\\"date\\\":\\\"12\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":16.99},{\\\"date\\\":\\\"13\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":16.99},{\\\"date\\\":\\\"14\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":16.53},{\\\"date\\\":\\\"15\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":16.82},{\\\"date\\\":\\\"18\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":17.2},{\\\"date\\\":\\\"19\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":17.54},{\\\"date\\\":\\\"20\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":17.54},{\\\"date\\\":\\\"21\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":17.46},{\\\"date\\\":\\\"22\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":17.64},{\\\"date\\\":\\\"25\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":18.46},{\\\"date\\\":\\\"26\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":18.64},{\\\"date\\\":\\\"27\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":18.85},{\\\"date\\\":\\\"28\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":19.42},{\\\"date\\\":\\\"29\\\\\\\/07\\\\\\\/22 \\\",\\\"value\\\":20.55},{\\\"date\\\":\\\"01\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":20.24},{\\\"date\\\":\\\"02\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":20.35},{\\\"date\\\":\\\"03\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":20.38},{\\\"date\\\":\\\"04\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":20.57},{\\\"date\\\":\\\"05\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":20.97},{\\\"date\\\":\\\"08\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":22.02},{\\\"date\\\":\\\"09\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":22.39},{\\\"date\\\":\\\"10\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":22.32},{\\\"date\\\":\\\"11\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":21.8},{\\\"date\\\":\\\"12\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":23.37},{\\\"date\\\":\\\"15\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":23.38},{\\\"date\\\":\\\"16\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":23.59},{\\\"date\\\":\\\"17\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":24.14},{\\\"date\\\":\\\"18\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":24.63},{\\\"date\\\":\\\"19\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":23.39},{\\\"date\\\":\\\"22\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":23.88},{\\\"date\\\":\\\"23\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":24.64},{\\\"date\\\":\\\"24\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":24.79},{\\\"date\\\":\\\"25\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":24.53},{\\\"date\\\":\\\"26\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":24.79},{\\\"date\\\":\\\"29\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":25.41},{\\\"date\\\":\\\"30\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":23.9},{\\\"date\\\":\\\"31\\\\\\\/08\\\\\\\/22 \\\",\\\"value\\\":24.48},{\\\"date\\\":\\\"01\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":24.95},{\\\"date\\\":\\\"02\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":24.63},{\\\"date\\\":\\\"05\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":24.57},{\\\"date\\\":\\\"06\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":23.65},{\\\"date\\\":\\\"08\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":23.44},{\\\"date\\\":\\\"09\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":23.43},{\\\"date\\\":\\\"12\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":23.28},{\\\"date\\\":\\\"13\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":22.59},{\\\"date\\\":\\\"14\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":22.94},{\\\"date\\\":\\\"15\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":22.89},{\\\"date\\\":\\\"16\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":22.68},{\\\"date\\\":\\\"19\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":23.04},{\\\"date\\\":\\\"20\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":22.92},{\\\"date\\\":\\\"21\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":22.97},{\\\"date\\\":\\\"22\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":23.54},{\\\"date\\\":\\\"23\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":22.07},{\\\"date\\\":\\\"26\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":21.71},{\\\"date\\\":\\\"27\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":21.86},{\\\"date\\\":\\\"28\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":21.57},{\\\"date\\\":\\\"29\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":21.6},{\\\"date\\\":\\\"30\\\\\\\/09\\\\\\\/22 \\\",\\\"value\\\":21.96},{\\\"date\\\":\\\"03\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":23.71},{\\\"date\\\":\\\"04\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":23.12},{\\\"date\\\":\\\"05\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":23.99},{\\\"date\\\":\\\"06\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":24.8},{\\\"date\\\":\\\"07\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":24.79},{\\\"date\\\":\\\"10\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":24.5},{\\\"date\\\":\\\"11\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":24.32},{\\\"date\\\":\\\"13\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":25.02},{\\\"date\\\":\\\"14\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":24.63},{\\\"date\\\":\\\"17\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":24.61},{\\\"date\\\":\\\"18\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":25.22},{\\\"date\\\":\\\"19\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":26.1},{\\\"date\\\":\\\"20\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":26.87},{\\\"date\\\":\\\"21\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":27.8},{\\\"date\\\":\\\"24\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":25.24},{\\\"date\\\":\\\"25\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":24.72},{\\\"date\\\":\\\"26\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":24.1},{\\\"date\\\":\\\"27\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":24.29},{\\\"date\\\":\\\"28\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":24.01},{\\\"date\\\":\\\"31\\\\\\\/10\\\\\\\/22 \\\",\\\"value\\\":21.97},{\\\"date\\\":\\\"01\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":22.01},{\\\"date\\\":\\\"03\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":22.07},{\\\"date\\\":\\\"04\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":20.86},{\\\"date\\\":\\\"07\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":20.01},{\\\"date\\\":\\\"08\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":20.16},{\\\"date\\\":\\\"09\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":19.83},{\\\"date\\\":\\\"10\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":19.25},{\\\"date\\\":\\\"11\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":19.89},{\\\"date\\\":\\\"14\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":20.41},{\\\"date\\\":\\\"16\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":20.01},{\\\"date\\\":\\\"17\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":20.01},{\\\"date\\\":\\\"18\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":19.68},{\\\"date\\\":\\\"21\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":19.74},{\\\"date\\\":\\\"22\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":19.58},{\\\"date\\\":\\\"23\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":19.67},{\\\"date\\\":\\\"24\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":20.35},{\\\"date\\\":\\\"25\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":20.02},{\\\"date\\\":\\\"28\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":20.44},{\\\"date\\\":\\\"29\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":21.3},{\\\"date\\\":\\\"30\\\\\\\/11\\\\\\\/22 \\\",\\\"value\\\":22.37},{\\\"date\\\":\\\"01\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":21.48},{\\\"date\\\":\\\"02\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":21.74},{\\\"date\\\":\\\"05\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":21.5},{\\\"date\\\":\\\"06\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":21.52},{\\\"date\\\":\\\"07\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":21.27},{\\\"date\\\":\\\"08\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":20.79},{\\\"date\\\":\\\"09\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":20.73},{\\\"date\\\":\\\"12\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":20.07},{\\\"date\\\":\\\"13\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":19.57},{\\\"date\\\":\\\"14\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":18.01},{\\\"date\\\":\\\"15\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":18.49},{\\\"date\\\":\\\"16\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":18.5},{\\\"date\\\":\\\"19\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":18.78},{\\\"date\\\":\\\"20\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":19.36},{\\\"date\\\":\\\"21\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":19.78},{\\\"date\\\":\\\"22\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":20.13},{\\\"date\\\":\\\"23\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":21.08},{\\\"date\\\":\\\"26\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":20.93},{\\\"date\\\":\\\"27\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":21.07},{\\\"date\\\":\\\"28\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":20.81},{\\\"date\\\":\\\"29\\\\\\\/12\\\\\\\/22 \\\",\\\"value\\\":20.55},{\\\"date\\\":\\\"02\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":19.24},{\\\"date\\\":\\\"03\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":18.75},{\\\"date\\\":\\\"04\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":19.34},{\\\"date\\\":\\\"05\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":20.04},{\\\"date\\\":\\\"06\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":19.92},{\\\"date\\\":\\\"09\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":20.03},{\\\"date\\\":\\\"10\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":20.22},{\\\"date\\\":\\\"11\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":20.38},{\\\"date\\\":\\\"12\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":20.67},{\\\"date\\\":\\\"13\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":20.62},{\\\"date\\\":\\\"16\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":20.17},{\\\"date\\\":\\\"17\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":21.41},{\\\"date\\\":\\\"18\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":21.03},{\\\"date\\\":\\\"19\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":21.68},{\\\"date\\\":\\\"20\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":21.85},{\\\"date\\\":\\\"23\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":22.48},{\\\"date\\\":\\\"24\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":22.32},{\\\"date\\\":\\\"25\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":22.61},{\\\"date\\\":\\\"26\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":21.99},{\\\"date\\\":\\\"27\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":21.5},{\\\"date\\\":\\\"30\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":21.61},{\\\"date\\\":\\\"31\\\\\\\/01\\\\\\\/23 \\\",\\\"value\\\":21.87},{\\\"date\\\":\\\"01\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":21.57},{\\\"date\\\":\\\"02\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":20.57},{\\\"date\\\":\\\"03\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":20.8},{\\\"date\\\":\\\"06\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":21.63},{\\\"date\\\":\\\"07\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":21.5},{\\\"date\\\":\\\"08\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":21.86},{\\\"date\\\":\\\"09\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":21.76},{\\\"date\\\":\\\"10\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":22.42},{\\\"date\\\":\\\"13\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":22.48},{\\\"date\\\":\\\"14\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":22.4},{\\\"date\\\":\\\"15\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":22.44},{\\\"date\\\":\\\"16\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":22.53},{\\\"date\\\":\\\"17\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":22.16},{\\\"date\\\":\\\"22\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":21.62},{\\\"date\\\":\\\"23\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":22.28},{\\\"date\\\":\\\"24\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":21.79},{\\\"date\\\":\\\"27\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":21.94},{\\\"date\\\":\\\"28\\\\\\\/02\\\\\\\/23 \\\",\\\"value\\\":21.18},{\\\"date\\\":\\\"01\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":21.23},{\\\"date\\\":\\\"02\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":20.68},{\\\"date\\\":\\\"03\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":21.56},{\\\"date\\\":\\\"06\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":21.79},{\\\"date\\\":\\\"07\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":21.06},{\\\"date\\\":\\\"08\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":21.33},{\\\"date\\\":\\\"09\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":21.24},{\\\"date\\\":\\\"10\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":20.96},{\\\"date\\\":\\\"13\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":20.3},{\\\"date\\\":\\\"14\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":19.93},{\\\"date\\\":\\\"15\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":19.58},{\\\"date\\\":\\\"16\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":19.52},{\\\"date\\\":\\\"17\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":19.73},{\\\"date\\\":\\\"20\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":19.24},{\\\"date\\\":\\\"21\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":19.63},{\\\"date\\\":\\\"22\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":19.58},{\\\"date\\\":\\\"23\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":19.13},{\\\"date\\\":\\\"24\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":19.12},{\\\"date\\\":\\\"27\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":19.45},{\\\"date\\\":\\\"28\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":19.79},{\\\"date\\\":\\\"29\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":20.06},{\\\"date\\\":\\\"30\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":20.11},{\\\"date\\\":\\\"31\\\\\\\/03\\\\\\\/23 \\\",\\\"value\\\":19.68},{\\\"date\\\":\\\"03\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":20.55},{\\\"date\\\":\\\"04\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":20.37},{\\\"date\\\":\\\"05\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":20.43},{\\\"date\\\":\\\"06\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":20.14},{\\\"date\\\":\\\"10\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":20.56},{\\\"date\\\":\\\"11\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":21.53},{\\\"date\\\":\\\"12\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":21.69},{\\\"date\\\":\\\"13\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":21.84},{\\\"date\\\":\\\"14\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":22.07},{\\\"date\\\":\\\"17\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":22.41},{\\\"date\\\":\\\"18\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":22.98},{\\\"date\\\":\\\"19\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":22.25},{\\\"date\\\":\\\"20\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":22.4},{\\\"date\\\":\\\"24\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":22.82},{\\\"date\\\":\\\"25\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":22.73},{\\\"date\\\":\\\"26\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":22.45},{\\\"date\\\":\\\"27\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":21.9},{\\\"date\\\":\\\"28\\\\\\\/04\\\\\\\/23 \\\",\\\"value\\\":22.32},{\\\"date\\\":\\\"02\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":21.41},{\\\"date\\\":\\\"03\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":21.34},{\\\"date\\\":\\\"04\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":21.68},{\\\"date\\\":\\\"05\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":22.6},{\\\"date\\\":\\\"08\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":23.08},{\\\"date\\\":\\\"09\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":23.15},{\\\"date\\\":\\\"10\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":23.1},{\\\"date\\\":\\\"11\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":23.94},{\\\"date\\\":\\\"12\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":24.72},{\\\"date\\\":\\\"15\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":24.16},{\\\"date\\\":\\\"16\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":24.76},{\\\"date\\\":\\\"17\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":24.16},{\\\"date\\\":\\\"18\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":24.3},{\\\"date\\\":\\\"19\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":24.41},{\\\"date\\\":\\\"22\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":24.12},{\\\"date\\\":\\\"23\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":24.72},{\\\"date\\\":\\\"24\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":25.09},{\\\"date\\\":\\\"25\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":24.9},{\\\"date\\\":\\\"26\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":25.23},{\\\"date\\\":\\\"29\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":25.13},{\\\"date\\\":\\\"30\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":24.85},{\\\"date\\\":\\\"31\\\\\\\/05\\\\\\\/23 \\\",\\\"value\\\":24.59},{\\\"date\\\":\\\"01\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":25.38},{\\\"date\\\":\\\"02\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":25.59},{\\\"date\\\":\\\"05\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":25.87},{\\\"date\\\":\\\"06\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":26.41},{\\\"date\\\":\\\"07\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":27.18},{\\\"date\\\":\\\"09\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":28.51},{\\\"date\\\":\\\"12\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":29.01},{\\\"date\\\":\\\"13\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":28.86},{\\\"date\\\":\\\"14\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":30.1},{\\\"date\\\":\\\"15\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":29.39},{\\\"date\\\":\\\"16\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":29.64},{\\\"date\\\":\\\"19\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":30.42},{\\\"date\\\":\\\"20\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":30.57},{\\\"date\\\":\\\"21\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":31.85},{\\\"date\\\":\\\"22\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":31.45},{\\\"date\\\":\\\"23\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":30.16},{\\\"date\\\":\\\"26\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":30.84},{\\\"date\\\":\\\"27\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":30.6},{\\\"date\\\":\\\"28\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":30.89},{\\\"date\\\":\\\"29\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":31.03},{\\\"date\\\":\\\"30\\\\\\\/06\\\\\\\/23 \\\",\\\"value\\\":29.53},{\\\"date\\\":\\\"03\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":30.08},{\\\"date\\\":\\\"04\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":30.15},{\\\"date\\\":\\\"05\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":30.11},{\\\"date\\\":\\\"06\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":29.65},{\\\"date\\\":\\\"07\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":29.5},{\\\"date\\\":\\\"10\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":29.55},{\\\"date\\\":\\\"11\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":29.15},{\\\"date\\\":\\\"12\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":29.17},{\\\"date\\\":\\\"13\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":29.63},{\\\"date\\\":\\\"14\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":29.05},{\\\"date\\\":\\\"17\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":28.99},{\\\"date\\\":\\\"18\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":28.83},{\\\"date\\\":\\\"19\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":29.1},{\\\"date\\\":\\\"20\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":29.13},{\\\"date\\\":\\\"21\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":29.68},{\\\"date\\\":\\\"24\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":30.3},{\\\"date\\\":\\\"25\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":30.47},{\\\"date\\\":\\\"26\\\\\\\/07\\\\\\\/23 \\\",\\\"value\\\":30.77}]\";\n  let isPositive_e431ba9e0b006e97e2a54b135b3911aa = true;\n\n  let color_e431ba9e0b006e97e2a54b135b3911aa = isPositive_e431ba9e0b006e97e2a54b135b3911aa ? '#3AB53A' : '#D92C2D';\n\n  let data_e431ba9e0b006e97e2a54b135b3911aa = JSON.parse(data_json_e431ba9e0b006e97e2a54b135b3911aa);\n\n  const result_e431ba9e0b006e97e2a54b135b3911aa = {\n    date: [],\n    value: [],\n  };\n\n  data_e431ba9e0b006e97e2a54b135b3911aa.forEach((item) => {\n    result_e431ba9e0b006e97e2a54b135b3911aa.date.push(item.date);\n    result_e431ba9e0b006e97e2a54b135b3911aa.value.push(Number(item.value));\n  });\n\n  let option_e431ba9e0b006e97e2a54b135b3911aa = {\n    \/\/ variavel de cor global\n    color: [color_e431ba9e0b006e97e2a54b135b3911aa],\n    title: {\n      text: '',\n    },\n    tooltip: {\n      trigger: 'axis',\n      axisPointer: {\n        type: 'cross',\n        label: {\n          \/\/ cor dos valores em X e Y\n          backgroundColor: color_e431ba9e0b006e97e2a54b135b3911aa,\n          formatter: (value) => {\n            if (typeof value.value === 'number') {\n              return Number(value.value).toLocaleString('pt-br', {\n                style: 'currency',\n                currency: 'BRL'\n              });\n            }\n            return value.value;\n          },\n        },\n      },\n      valueFormatter: (value) => Number(value).toLocaleString('pt-br', {\n        style: 'currency',\n        currency: 'BRL'\n      }),\n    },\n    legend: {\n      \/\/ data: ['Valor de Fechamento'],\n      show: false,\n    },\n    toolbox: {\n      feature: {\n        saveAsImage: {\n          show: false,\n        },\n      },\n    },\n    grid: {\n      left: '0px',\n      right: '0px',\n      bottom: '0px',\n      containLabel: true,\n    },\n    xAxis: [{\n      type: 'category',\n      data: result_e431ba9e0b006e97e2a54b135b3911aa.date,\n      boundaryGap: true,\n    }],\n    yAxis: [{\n      type: 'value',\n      min: Math.min(...result_e431ba9e0b006e97e2a54b135b3911aa.value),\n      max: Math.max(...result_e431ba9e0b006e97e2a54b135b3911aa.value),\n      axisLabel: {\n        formatter: (value) => value.toLocaleString('pt-br', {\n          style: 'currency',\n          currency: 'BRL'\n        }),\n      },\n    }],\n    series: [{\n      name: 'Valor de Fechamento',\n      type: 'line',\n      stack: 'Total',\n      \/\/ cor do grafico\n      areaStyle: {},\n      emphasis: {\n        focus: 'series',\n      },\n      data: result_e431ba9e0b006e97e2a54b135b3911aa.value,\n      \/\/ cor da linha\n      lineStyle: {\n        color: color_e431ba9e0b006e97e2a54b135b3911aa,\n      },\n    }, ],\n  };\n\n\twindow.chart_e431ba9e0b006e97e2a54b135b3911aa = {\n\t\tel: chart_e431ba9e0b006e97e2a54b135b3911aa,\n\t\toption: option_e431ba9e0b006e97e2a54b135b3911aa\t};\n\n\n<\/script>\n\n\n\t<p>\n\t\t<a href=\"https:\/\/lp.suno.com.br\/plataforma-de-controle-de-investimentos\/\" target=\"_blank\" data-element=\"shortcode-suno-banner\" title=\"Banner SUNO, clique e saiba mais\">\n\t\t\t<picture>\n\t\t\t\t<source media=\"(max-width: 500px)\" srcset=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/400x300-Controle-de-Investimentos.png\">\n\t\t\t\t<img class=\"newsContent__article__imgCapa newsContent__article__imgCapa--banner\"\n\t\t\t\t\tsrc=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/1420x240-Controle-de-Investimentos.png\"\n\t\t\t\t\tdata-promo-id=\"383162\"\t\t\t\t\t\t\t\t\t\twidth='1420' height='240'\t\t\t\t\talt=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/03\/1420x240-Controle-de-Investimentos.png\"\n\t\t\t\t>\n\t\t\t<\/picture>\n\t\t<\/a>\n\t<\/p>\n\n\n","protected":false},"excerpt":{"rendered":"<p>A Petrobras (PETR4), em resposta a rumores da imprensa, diz que n\u00e3o reconhece os valores mencionados de uma a\u00e7\u00e3o que corre no Tribunal Arbitral da C\u00e2mara de Arbitragem do Mercado da B3 (CAM). Petrobras (PETR4). Foto: Ag\u00eancia Brasil Segundo reportagem do Valor, a a\u00e7\u00e3o da Petrobras pode levar a estatal a ter de ressarcir milhares [&hellip;]<\/p>\n","protected":false},"author":73,"featured_media":406706,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[64],"tags":[2426,595],"suno_strategy":[],"class_list":["post-433748","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-negocios","tag-petr3","tag-petrobras-petr4"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Petrobras (PETR4) nega ter de pagar R$ 20bi a investidores por casos de corrup\u00e7\u00e3o<\/title>\n<meta name=\"description\" content=\"Em pronunciamento, a Petrobras negou a senten\u00e7a que corre no Tribunal Arbitral da C\u00e2mara de Arbitragem do Mercado da B3 (CAM)\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-nega-corrupcao-casos-20-bilhoes-evm\/\" \/>\n<meta property=\"og:locale\" content=\"pt_BR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Petrobras (PETR4) nega ter de pagar R$ 20bi a investidores por casos de corrup\u00e7\u00e3o\" \/>\n<meta property=\"og:description\" content=\"Em pronunciamento, a Petrobras negou a senten\u00e7a que corre no Tribunal Arbitral da C\u00e2mara de Arbitragem do Mercado da B3 (CAM)\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-nega-corrupcao-casos-20-bilhoes-evm\/\" \/>\n<meta property=\"og:site_name\" content=\"Suno Not\u00edcias\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/facebook.com\/sunoresearch\" \/>\n<meta property=\"og:image\" content=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/petrobras-petr4-brsr6-agenda-dividendos-maio-2023.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1200\" \/>\n\t<meta property=\"og:image:height\" content=\"800\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"Eduardo Vargas\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:site\" content=\"@sunoresearch\" \/>\n<meta name=\"twitter:label1\" content=\"Escrito por\" \/>\n\t<meta name=\"twitter:data1\" content=\"Eduardo Vargas\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. tempo de leitura\" \/>\n\t<meta name=\"twitter:data2\" content=\"2 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-nega-corrupcao-casos-20-bilhoes-evm\/#article\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-nega-corrupcao-casos-20-bilhoes-evm\/\"},\"author\":{\"name\":\"Eduardo Vargas\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/7f4d362bf3518e76090143ae77bb49a5\"},\"headline\":\"Petrobras (PETR4) nega ter de pagar R$ 20 bilh\u00f5es a investidores por casos de corrup\u00e7\u00e3o\",\"datePublished\":\"2023-07-26T16:02:48+00:00\",\"dateModified\":\"2023-07-26T16:57:24+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-nega-corrupcao-casos-20-bilhoes-evm\/\"},\"wordCount\":330,\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-nega-corrupcao-casos-20-bilhoes-evm\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/petrobras-petr4-brsr6-agenda-dividendos-maio-2023.jpg\",\"keywords\":[\"PETR3\",\"Petrobras (PETR4)\"],\"articleSection\":[\"Neg\u00f3cios\"],\"inLanguage\":\"pt-BR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-nega-corrupcao-casos-20-bilhoes-evm\/\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-nega-corrupcao-casos-20-bilhoes-evm\/\",\"name\":\"Petrobras (PETR4) nega ter de pagar R$ 20bi a investidores por casos de corrup\u00e7\u00e3o\",\"isPartOf\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-nega-corrupcao-casos-20-bilhoes-evm\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-nega-corrupcao-casos-20-bilhoes-evm\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/petrobras-petr4-brsr6-agenda-dividendos-maio-2023.jpg\",\"datePublished\":\"2023-07-26T16:02:48+00:00\",\"dateModified\":\"2023-07-26T16:57:24+00:00\",\"description\":\"Em pronunciamento, a Petrobras negou a senten\u00e7a que corre no Tribunal Arbitral da C\u00e2mara de Arbitragem do Mercado da B3 (CAM)\",\"breadcrumb\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-nega-corrupcao-casos-20-bilhoes-evm\/#breadcrumb\"},\"inLanguage\":\"pt-BR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-nega-corrupcao-casos-20-bilhoes-evm\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-nega-corrupcao-casos-20-bilhoes-evm\/#primaryimage\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/petrobras-petr4-brsr6-agenda-dividendos-maio-2023.jpg\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/petrobras-petr4-brsr6-agenda-dividendos-maio-2023.jpg\",\"width\":1200,\"height\":800,\"caption\":\"Petrobras (PETR4). Foto: Ag\u00eancia Brasil\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-nega-corrupcao-casos-20-bilhoes-evm\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Not\u00edcias\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Neg\u00f3cios\",\"item\":\"https:\/\/www.suno.com.br\/noticias\/negocios\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Petrobras (PETR4) nega ter de pagar R$ 20 bilh\u00f5es a investidores por casos de corrup\u00e7\u00e3o\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#website\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"name\":\"Suno Not\u00edcias\",\"description\":\"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos\",\"publisher\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"pt-BR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#organization\",\"name\":\"Suno Not\u00edcias\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"contentUrl\":\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png\",\"width\":180,\"height\":180,\"caption\":\"Suno Not\u00edcias\"},\"image\":{\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/facebook.com\/sunoresearch\",\"https:\/\/x.com\/sunoresearch\",\"https:\/\/www.instagram.com\/suno\",\"https:\/\/www.linkedin.com\/company\/suno-research\/\",\"https:\/\/www.youtube.com\/c\/sunoresearch\"]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/7f4d362bf3518e76090143ae77bb49a5\",\"name\":\"Eduardo Vargas\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"pt-BR\",\"@id\":\"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/dac340933427a22924c9f99d1eb2e3f2?s=96&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/dac340933427a22924c9f99d1eb2e3f2?s=96&r=g\",\"caption\":\"Eduardo Vargas\"},\"description\":\"Jornalista formado pela UFSC, cobre macroeconomia, neg\u00f3cios e startups para o Suno Not\u00edcias, escrevendo principalmente not\u00edcias sobre o mercado financeiro e a bolsa de valores. No YouTube e no Instagram, \u00e9 respons\u00e1vel pela produ\u00e7\u00e3o de Reels e Shorts do Suno Not\u00edcias. Anteriormente, trabalhou cobrindo economia e cotidiano no ND+ e para o ND, maior jornal impresso de Santa Catarina. Cursou um semestre letivo de Estudos de M\u00eddia na Universidad de Buenos Aires.\",\"url\":\"https:\/\/www.suno.com.br\/noticias\/author\/eduardo-vargas\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Petrobras (PETR4) nega ter de pagar R$ 20bi a investidores por casos de corrup\u00e7\u00e3o","description":"Em pronunciamento, a Petrobras negou a senten\u00e7a que corre no Tribunal Arbitral da C\u00e2mara de Arbitragem do Mercado da B3 (CAM)","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-nega-corrupcao-casos-20-bilhoes-evm\/","og_locale":"pt_BR","og_type":"article","og_title":"Petrobras (PETR4) nega ter de pagar R$ 20bi a investidores por casos de corrup\u00e7\u00e3o","og_description":"Em pronunciamento, a Petrobras negou a senten\u00e7a que corre no Tribunal Arbitral da C\u00e2mara de Arbitragem do Mercado da B3 (CAM)","og_url":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-nega-corrupcao-casos-20-bilhoes-evm\/","og_site_name":"Suno Not\u00edcias","article_publisher":"https:\/\/facebook.com\/sunoresearch","og_image":[{"width":1200,"height":800,"url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/petrobras-petr4-brsr6-agenda-dividendos-maio-2023.jpg","type":"image\/jpeg"}],"author":"Eduardo Vargas","twitter_card":"summary_large_image","twitter_creator":"@sunoresearch","twitter_site":"@sunoresearch","twitter_misc":{"Escrito por":"Eduardo Vargas","Est. tempo de leitura":"2 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-nega-corrupcao-casos-20-bilhoes-evm\/#article","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-nega-corrupcao-casos-20-bilhoes-evm\/"},"author":{"name":"Eduardo Vargas","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/7f4d362bf3518e76090143ae77bb49a5"},"headline":"Petrobras (PETR4) nega ter de pagar R$ 20 bilh\u00f5es a investidores por casos de corrup\u00e7\u00e3o","datePublished":"2023-07-26T16:02:48+00:00","dateModified":"2023-07-26T16:57:24+00:00","mainEntityOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-nega-corrupcao-casos-20-bilhoes-evm\/"},"wordCount":330,"publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-nega-corrupcao-casos-20-bilhoes-evm\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/petrobras-petr4-brsr6-agenda-dividendos-maio-2023.jpg","keywords":["PETR3","Petrobras (PETR4)"],"articleSection":["Neg\u00f3cios"],"inLanguage":"pt-BR"},{"@type":"WebPage","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-nega-corrupcao-casos-20-bilhoes-evm\/","url":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-nega-corrupcao-casos-20-bilhoes-evm\/","name":"Petrobras (PETR4) nega ter de pagar R$ 20bi a investidores por casos de corrup\u00e7\u00e3o","isPartOf":{"@id":"https:\/\/www.suno.com.br\/noticias\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-nega-corrupcao-casos-20-bilhoes-evm\/#primaryimage"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-nega-corrupcao-casos-20-bilhoes-evm\/#primaryimage"},"thumbnailUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/petrobras-petr4-brsr6-agenda-dividendos-maio-2023.jpg","datePublished":"2023-07-26T16:02:48+00:00","dateModified":"2023-07-26T16:57:24+00:00","description":"Em pronunciamento, a Petrobras negou a senten\u00e7a que corre no Tribunal Arbitral da C\u00e2mara de Arbitragem do Mercado da B3 (CAM)","breadcrumb":{"@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-nega-corrupcao-casos-20-bilhoes-evm\/#breadcrumb"},"inLanguage":"pt-BR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-nega-corrupcao-casos-20-bilhoes-evm\/"]}]},{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-nega-corrupcao-casos-20-bilhoes-evm\/#primaryimage","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/petrobras-petr4-brsr6-agenda-dividendos-maio-2023.jpg","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/petrobras-petr4-brsr6-agenda-dividendos-maio-2023.jpg","width":1200,"height":800,"caption":"Petrobras (PETR4). Foto: Ag\u00eancia Brasil"},{"@type":"BreadcrumbList","@id":"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-nega-corrupcao-casos-20-bilhoes-evm\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Not\u00edcias","item":"https:\/\/www.suno.com.br\/noticias\/"},{"@type":"ListItem","position":2,"name":"Neg\u00f3cios","item":"https:\/\/www.suno.com.br\/noticias\/negocios\/"},{"@type":"ListItem","position":3,"name":"Petrobras (PETR4) nega ter de pagar R$ 20 bilh\u00f5es a investidores por casos de corrup\u00e7\u00e3o"}]},{"@type":"WebSite","@id":"https:\/\/www.suno.com.br\/noticias\/#website","url":"https:\/\/www.suno.com.br\/noticias\/","name":"Suno Not\u00edcias","description":"Seu portal de informa\u00e7\u00e3o sobre o mundo dos investimentos","publisher":{"@id":"https:\/\/www.suno.com.br\/noticias\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.suno.com.br\/noticias\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"pt-BR"},{"@type":"Organization","@id":"https:\/\/www.suno.com.br\/noticias\/#organization","name":"Suno Not\u00edcias","url":"https:\/\/www.suno.com.br\/noticias\/","logo":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/","url":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","contentUrl":"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2021\/09\/suno-logo.png","width":180,"height":180,"caption":"Suno Not\u00edcias"},"image":{"@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/facebook.com\/sunoresearch","https:\/\/x.com\/sunoresearch","https:\/\/www.instagram.com\/suno","https:\/\/www.linkedin.com\/company\/suno-research\/","https:\/\/www.youtube.com\/c\/sunoresearch"]},{"@type":"Person","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/7f4d362bf3518e76090143ae77bb49a5","name":"Eduardo Vargas","image":{"@type":"ImageObject","inLanguage":"pt-BR","@id":"https:\/\/www.suno.com.br\/noticias\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/dac340933427a22924c9f99d1eb2e3f2?s=96&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/dac340933427a22924c9f99d1eb2e3f2?s=96&r=g","caption":"Eduardo Vargas"},"description":"Jornalista formado pela UFSC, cobre macroeconomia, neg\u00f3cios e startups para o Suno Not\u00edcias, escrevendo principalmente not\u00edcias sobre o mercado financeiro e a bolsa de valores. No YouTube e no Instagram, \u00e9 respons\u00e1vel pela produ\u00e7\u00e3o de Reels e Shorts do Suno Not\u00edcias. Anteriormente, trabalhou cobrindo economia e cotidiano no ND+ e para o ND, maior jornal impresso de Santa Catarina. Cursou um semestre letivo de Estudos de M\u00eddia na Universidad de Buenos Aires.","url":"https:\/\/www.suno.com.br\/noticias\/author\/eduardo-vargas\/"}]}},"default_loop_html":"<div class=\"cardsPage__listCard__boxs\"><div class=\"cardsPage__listCard__boxs__img\"><a href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-nega-corrupcao-casos-20-bilhoes-evm\/\"><img class=\"mask\" src=\"https:\/\/www.suno.com.br\/noticias\/wp-content\/themes\/suno\/resources\/images\/spotlight\/spotlight1img\/bg-mask.png\" alt=\"Image Mask\"\/><img src=\"https:\/\/files.sunoresearch.com.br\/n\/uploads\/2023\/05\/petrobras-petr4-brsr6-agenda-dividendos-maio-2023-400x200.jpg\" alt=\"Petrobras (PETR4) nega ter de pagar R$ 20 bilh\u00f5es a investidores por casos de corrup\u00e7\u00e3o\"\/><\/a><span class=\"spotlightCategory\"><a href=\"https:\/\/www.suno.com.br\/noticias\/negocios\/\">Neg\u00f3cios<\/a><\/span><\/div><div class=\"cardsPage__listCard__boxs__content\"><a href=\"https:\/\/www.suno.com.br\/noticias\/petrobras-petr4-nega-corrupcao-casos-20-bilhoes-evm\/\"><h2 class=\"content__title\">Petrobras (PETR4) nega ter de pagar R$ 20 bilh\u00f5es a investidores por casos de corrup\u00e7\u00e3o<\/h2><\/a><div class=\"newsContent__article__meta\"><div class=\"newsContent__article__meta__authorBox\"><a href=\"https:\/\/www.suno.com.br\/noticias\/author\/eduardo-vargas\/\" class=\"authorBox__avatar noMobi\"><img src=\"https:\/\/secure.gravatar.com\/avatar\/dac340933427a22924c9f99d1eb2e3f2?s=96&#038;r=g\" alt=\"Eduardo Vargas\"><\/a><div class=\"authorBox__name\"><span>por\n\t\t\t<a href=\"https:\/\/www.suno.com.br\/noticias\/author\/eduardo-vargas\/\"><span itemprop=\"author\">Eduardo Vargas<\/span><\/a><\/span><time datetime=\"2023-07-26T13:02:48-03:00\" itemprop=\"datePublished\">26\/07\/2023 13:02<\/time><\/div><\/div><\/div><\/div><\/div>","single_layout":"posts","amp_enabled":true,"_links":{"self":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/433748"}],"collection":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/users\/73"}],"replies":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/comments?post=433748"}],"version-history":[{"count":3,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/433748\/revisions"}],"predecessor-version":[{"id":433810,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/posts\/433748\/revisions\/433810"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media\/406706"}],"wp:attachment":[{"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/media?parent=433748"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/categories?post=433748"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/tags?post=433748"},{"taxonomy":"suno_strategy","embeddable":true,"href":"https:\/\/www.suno.com.br\/noticias\/wp-json\/wp\/v2\/suno_strategy?post=433748"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}